WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.19 29.47 29.10 29.34 269.6K
09:35 29.33 29.36 29.26 29.34 123.2K
09:40 29.31 29.33 29.26 29.32 107.9K
09:45 29.32 29.38 29.31 29.36 81.2K
09:50 29.36 29.36 29.22 29.26 194.2K
09:55 29.27 29.31 29.26 29.29 52.3K
10:00 29.28 29.30 29.23 29.27 78.5K
10:05 29.27 29.27 29.23 29.25 62.6K
10:10 29.24 29.36 29.24 29.35 106.2K
10:15 29.32 29.35 29.27 29.30 51.6K
10:20 29.30 29.35 29.30 29.31 79.1K
10:25 29.33 29.33 29.31 29.31 39.2K
10:30 29.32 29.32 29.24 29.25 73.1K
10:35 29.27 29.31 29.27 29.29 32.3K
10:40 29.28 29.29 29.24 29.26 81.1K
10:45 29.25 29.29 29.22 29.22 68.5K
10:50 29.22 29.24 29.21 29.24 60.8K
10:55 29.24 29.24 29.20 29.20 107.1K
11:00 29.20 29.21 29.18 29.21 96.8K
11:05 29.20 29.20 29.16 29.20 104.2K
11:10 29.20 29.20 29.15 29.17 81.3K
11:15 29.16 29.22 29.16 29.22 28.4K
11:20 29.21 29.24 29.20 29.23 26.9K
11:25 29.22 29.25 29.22 29.24 32.9K
13:00 29.30 29.73 29.27 29.52 766.1K
13:05 29.52 29.55 29.48 29.52 144.2K
13:10 29.53 29.53 29.46 29.46 42.1K
13:15 29.46 29.48 29.42 29.48 79.4K
13:20 29.47 29.48 29.42 29.45 71.0K
13:25 29.42 29.43 29.41 29.42 23.6K
13:30 29.42 29.45 29.38 29.44 72.5K
13:35 29.44 29.50 29.41 29.41 67.8K
13:40 29.41 29.48 29.40 29.44 70.5K
13:45 29.44 29.46 29.43 29.45 59.3K
13:50 29.43 29.46 29.43 29.44 47.4K
13:55 29.44 29.44 29.40 29.41 51.8K
14:00 29.41 29.42 29.40 29.41 68.6K
14:05 29.41 29.42 29.38 29.38 101.7K
14:10 29.39 29.44 29.37 29.44 87.5K
14:15 29.43 29.44 29.39 29.43 53.2K
14:20 29.43 29.49 29.43 29.47 71.0K
14:25 29.47 29.47 29.39 29.42 66.7K
14:30 29.40 29.43 29.40 29.41 45.2K
14:35 29.42 29.45 29.41 29.43 73.3K
14:40 29.42 29.43 29.40 29.41 95.0K
14:45 29.41 29.44 29.41 29.43 83.3K
14:50 29.43 29.44 29.42 29.44 124.9K
14:55 29.43 29.44 29.43 29.44 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available