WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.85 30.50 30.75 318.8K
09:35 30.79 31.03 30.76 31.01 487.8K
09:40 31.00 31.07 30.95 31.05 503.4K
09:45 31.03 31.06 30.97 30.99 340.2K
09:50 30.99 31.13 30.99 31.05 435.1K
09:55 31.05 31.09 31.01 31.09 152.3K
10:00 31.09 31.19 30.98 31.08 397.1K
10:05 31.06 31.07 30.89 30.89 182.0K
10:10 30.88 30.98 30.80 30.97 163.6K
10:15 30.99 31.06 30.95 31.00 180.2K
10:20 31.00 31.03 30.95 30.96 62.4K
10:25 30.95 31.00 30.93 31.00 53.9K
10:30 30.99 31.09 30.99 31.00 119.2K
10:35 31.00 31.05 30.95 31.03 108.1K
10:40 31.02 31.04 30.97 30.97 32.2K
10:45 30.98 31.02 30.97 30.97 43.8K
10:50 30.97 30.98 30.96 30.97 52.4K
10:55 30.96 30.99 30.95 30.99 69.7K
11:00 30.98 30.99 30.89 30.89 54.5K
11:05 30.90 30.95 30.88 30.91 54.0K
11:10 30.91 30.98 30.91 30.91 43.0K
11:15 30.91 30.97 30.91 30.95 33.3K
11:20 30.95 30.96 30.88 30.90 105.3K
11:25 30.91 30.93 30.84 30.92 49.6K
13:00 30.93 31.05 30.93 30.95 130.2K
13:05 30.99 31.05 30.99 31.00 161.4K
13:10 31.02 31.32 31.02 31.14 829.6K
13:15 31.13 31.13 31.00 31.01 192.9K
13:20 31.01 31.05 30.96 30.99 98.3K
13:25 30.99 31.02 30.96 31.02 57.9K
13:30 31.01 31.07 31.00 31.02 91.9K
13:35 31.02 31.05 31.01 31.04 52.1K
13:40 31.03 31.05 30.99 31.00 60.8K
13:45 30.99 31.02 30.98 31.02 62.1K
13:50 31.02 31.05 31.00 31.00 52.8K
13:55 31.01 31.02 31.00 31.00 44.6K
14:00 31.00 31.06 31.00 31.05 105.8K
14:05 31.05 31.10 31.05 31.07 113.8K
14:10 31.07 31.12 31.03 31.08 139.1K
14:15 31.09 31.10 31.06 31.07 92.5K
14:20 31.08 31.15 31.07 31.14 89.6K
14:25 31.14 31.20 31.14 31.16 203.3K
14:30 31.16 31.25 31.13 31.23 256.5K
14:35 31.23 31.24 31.17 31.22 112.1K
14:40 31.22 31.22 31.18 31.19 94.4K
14:45 31.19 31.20 31.15 31.16 179.4K
14:50 31.16 31.19 31.15 31.19 208.5K
14:55 31.19 31.19 31.17 31.19 241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available