WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.10 31.12 30.70 30.79 416.0K
09:35 30.76 30.84 30.55 30.74 481.0K
09:40 30.72 30.72 30.55 30.59 303.8K
09:45 30.58 30.70 30.56 30.66 161.6K
09:50 30.66 30.67 30.56 30.59 130.9K
09:55 30.58 30.63 30.54 30.59 168.6K
10:00 30.59 30.61 30.50 30.59 204.8K
10:05 30.59 30.59 30.50 30.54 78.9K
10:10 30.51 30.51 30.41 30.45 308.2K
10:15 30.44 30.46 30.41 30.41 164.8K
10:20 30.42 30.63 30.41 30.56 124.0K
10:25 30.54 30.54 30.47 30.50 55.6K
10:30 30.50 30.61 30.50 30.55 53.8K
10:35 30.57 30.71 30.55 30.71 48.2K
10:40 30.69 30.69 30.63 30.66 56.5K
10:45 30.65 30.77 30.62 30.77 41.7K
10:50 30.77 30.77 30.57 30.60 86.4K
10:55 30.60 30.64 30.56 30.56 56.1K
11:00 30.55 30.59 30.52 30.56 59.4K
11:05 30.59 30.59 30.50 30.50 40.8K
11:10 30.50 30.54 30.44 30.50 169.7K
11:15 30.48 30.52 30.42 30.45 75.4K
11:20 30.45 30.55 30.45 30.48 84.7K
11:25 30.48 30.53 30.47 30.51 16.5K
13:00 30.51 30.58 30.49 30.54 39.0K
13:05 30.53 30.59 30.52 30.58 53.4K
13:10 30.58 30.58 30.47 30.48 66.4K
13:15 30.48 30.52 30.46 30.47 97.3K
13:20 30.47 30.48 30.45 30.45 58.3K
13:25 30.45 30.47 30.42 30.47 25.4K
13:30 30.47 30.50 30.43 30.50 37.7K
13:35 30.47 30.52 30.45 30.52 44.9K
13:40 30.52 30.53 30.42 30.43 76.0K
13:45 30.42 30.42 30.38 30.40 157.6K
13:50 30.40 30.43 30.39 30.42 36.3K
13:55 30.40 30.50 30.40 30.49 52.7K
14:00 30.50 30.50 30.46 30.47 25.8K
14:05 30.46 30.49 30.41 30.42 73.4K
14:10 30.42 30.44 30.40 30.42 48.1K
14:15 30.42 30.42 30.39 30.41 19.7K
14:20 30.41 30.42 30.39 30.39 39.6K
14:25 30.39 30.41 30.38 30.41 81.4K
14:30 30.43 30.47 30.41 30.43 33.9K
14:35 30.42 30.42 30.39 30.41 58.6K
14:40 30.41 30.42 30.39 30.41 82.5K
14:45 30.42 30.45 30.40 30.41 95.7K
14:50 30.41 30.41 30.38 30.39 191.9K
14:55 30.39 30.46 30.38 30.40 191.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available