WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.32 29.06 29.26 305.9K
09:35 29.23 29.59 29.21 29.57 308.0K
09:40 29.59 30.02 29.53 29.85 663.7K
09:45 29.86 29.87 29.61 29.62 285.1K
09:50 29.63 29.65 29.51 29.65 180.9K
09:55 29.64 29.74 29.61 29.66 137.1K
10:00 29.64 29.67 29.60 29.63 53.6K
10:05 29.63 29.63 29.56 29.57 51.5K
10:10 29.56 29.59 29.53 29.57 77.5K
10:15 29.56 29.57 29.51 29.52 66.4K
10:20 29.53 29.67 29.53 29.61 46.6K
10:25 29.62 29.66 29.58 29.62 39.4K
10:30 29.62 29.66 29.60 29.66 45.4K
10:35 29.63 29.65 29.50 29.50 61.0K
10:40 29.50 29.52 29.42 29.48 149.4K
10:45 29.44 29.46 29.37 29.41 85.1K
10:50 29.41 29.43 29.35 29.35 73.3K
10:55 29.34 29.35 29.32 29.33 62.7K
11:00 29.32 29.40 29.25 29.33 152.1K
11:05 29.35 29.35 29.29 29.31 162.3K
11:10 29.36 29.43 29.33 29.39 30.2K
11:15 29.38 29.38 29.31 29.32 28.2K
11:20 29.31 29.34 29.31 29.33 23.3K
11:25 29.32 29.35 29.32 29.33 20.6K
13:00 29.35 29.58 29.29 29.51 156.6K
13:05 29.49 29.60 29.49 29.59 105.6K
13:10 29.55 29.56 29.47 29.52 90.2K
13:15 29.50 29.65 29.41 29.50 231.4K
13:20 29.52 29.70 29.50 29.52 163.2K
13:25 29.51 29.56 29.48 29.54 99.5K
13:30 29.51 29.51 29.42 29.44 94.6K
13:35 29.43 29.45 29.40 29.41 68.4K
13:40 29.40 29.44 29.35 29.36 68.1K
13:45 29.36 29.39 29.34 29.38 43.9K
13:50 29.38 29.40 29.36 29.36 59.1K
13:55 29.35 29.40 29.35 29.37 48.7K
14:00 29.36 29.36 29.25 29.28 157.7K
14:05 29.28 29.34 29.25 29.25 101.1K
14:10 29.26 29.29 29.24 29.24 50.6K
14:15 29.23 29.27 29.23 29.26 54.1K
14:20 29.24 29.28 29.22 29.27 67.3K
14:25 29.26 29.26 29.21 29.24 47.8K
14:30 29.23 29.25 29.23 29.25 29.7K
14:35 29.25 29.25 29.21 29.21 62.9K
14:40 29.21 29.22 29.15 29.17 118.7K
14:45 29.17 29.17 29.12 29.13 94.4K
14:50 29.12 29.15 29.11 29.12 187.6K
14:55 29.12 29.15 29.12 29.13 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available