WenYi Trinity Technology

600520
🏛️ china →
28.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.82 28.88 28.65 28.67 166.5K
09:35 28.66 28.67 28.21 28.27 447.9K
09:40 28.26 28.33 28.10 28.12 485.6K
09:45 28.15 28.28 28.12 28.21 222.0K
09:50 28.21 28.21 28.00 28.12 410.0K
09:55 28.13 28.19 27.98 27.98 282.9K
10:00 27.98 28.00 27.88 27.99 287.0K
10:05 27.99 27.99 27.90 27.90 142.2K
10:10 27.90 28.24 27.83 28.16 265.1K
10:15 28.20 28.20 28.01 28.01 99.8K
10:20 28.01 28.02 27.90 27.90 88.5K
10:25 27.90 27.90 27.83 27.83 131.3K
10:30 27.83 27.85 27.70 27.79 247.4K
10:35 27.79 27.96 27.79 27.84 98.6K
10:40 27.84 27.95 27.74 27.93 97.8K
10:45 27.95 28.13 27.95 28.03 124.4K
10:50 28.03 28.10 28.00 28.06 69.8K
10:55 28.05 28.10 27.99 28.09 122.5K
11:00 28.09 28.09 28.00 28.01 71.6K
11:05 28.02 28.08 27.99 27.99 35.9K
11:10 28.05 28.12 27.97 27.99 26.4K
11:15 28.00 28.07 27.96 28.07 35.7K
11:20 28.03 28.07 27.96 27.99 42.1K
11:25 27.98 27.98 27.89 27.92 52.6K
13:00 27.93 27.93 27.83 27.83 52.4K
13:05 27.83 27.88 27.78 27.85 89.4K
13:10 27.84 28.01 27.84 27.96 39.9K
13:15 27.97 28.00 27.95 27.95 36.2K
13:20 27.95 27.98 27.91 27.97 31.4K
13:25 27.97 28.08 27.97 28.03 44.2K
13:30 28.02 28.05 27.99 28.00 25.6K
13:35 27.99 27.99 27.91 27.92 22.4K
13:40 27.92 27.92 27.86 27.86 48.2K
13:45 27.86 27.97 27.86 27.90 44.5K
13:50 27.92 28.00 27.90 27.97 18.7K
13:55 27.91 27.97 27.89 27.93 98.2K
14:00 27.93 27.96 27.82 27.85 45.7K
14:05 27.83 27.86 27.83 27.83 26.2K
14:10 27.84 27.84 27.77 27.81 80.1K
14:15 27.82 27.90 27.80 27.89 50.5K
14:20 27.89 27.94 27.88 27.92 15.8K
14:25 27.93 28.12 27.93 28.10 95.7K
14:30 28.10 28.12 28.05 28.09 56.8K
14:35 28.09 28.11 28.06 28.09 51.3K
14:40 28.09 28.18 28.09 28.18 118.0K
14:45 28.18 28.30 28.18 28.30 129.9K
14:50 28.27 28.35 28.27 28.32 171.8K
14:55 28.31 28.35 28.31 28.35 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available