WenYi Trinity Technology

600520
🏛️ china →
28.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.32 29.32 29.13 29.24 268.9K
09:35 29.22 29.30 29.19 29.19 222.1K
09:40 29.21 29.30 29.19 29.23 151.3K
09:45 29.20 29.28 29.18 29.27 105.8K
09:50 29.25 29.30 29.19 29.26 113.6K
09:55 29.28 29.29 29.19 29.19 51.2K
10:00 29.22 29.24 29.20 29.24 41.5K
10:05 29.24 29.25 29.16 29.17 105.0K
10:10 29.18 29.21 29.15 29.17 87.9K
10:15 29.18 29.21 29.10 29.11 75.9K
10:20 29.12 29.21 29.09 29.19 186.5K
10:25 29.19 29.20 29.16 29.19 37.0K
10:30 29.18 29.26 29.17 29.26 58.6K
10:35 29.28 29.28 29.21 29.26 42.5K
10:40 29.23 29.23 29.15 29.21 84.8K
10:45 29.22 29.27 29.20 29.20 36.0K
10:50 29.19 29.22 29.15 29.18 39.5K
10:55 29.15 29.20 29.13 29.13 73.9K
11:00 29.14 29.21 29.12 29.16 57.7K
11:05 29.16 29.20 29.13 29.14 28.8K
11:10 29.14 29.14 29.10 29.12 63.9K
11:15 29.14 29.14 29.09 29.12 44.3K
11:20 29.13 29.20 29.08 29.20 68.9K
11:25 29.17 29.19 29.14 29.16 46.8K
13:00 29.15 29.15 29.03 29.05 107.7K
13:05 29.05 29.08 28.99 29.01 175.3K
13:10 29.00 29.01 28.91 28.95 136.2K
13:15 28.95 29.00 28.95 28.99 83.5K
13:20 28.98 29.05 28.98 29.01 44.0K
13:25 29.00 29.03 28.98 29.00 77.4K
13:30 29.00 29.09 28.99 29.08 29.3K
13:35 29.09 29.10 29.06 29.10 32.6K
13:40 29.12 29.15 29.10 29.13 31.7K
13:45 29.12 29.13 29.05 29.07 30.6K
13:50 29.05 29.10 29.05 29.08 32.2K
13:55 29.07 29.10 29.03 29.10 30.9K
14:00 29.10 29.13 29.07 29.09 39.7K
14:05 29.09 29.11 29.06 29.06 28.1K
14:10 29.06 29.09 29.05 29.09 44.4K
14:15 29.08 29.08 29.02 29.03 65.8K
14:20 29.03 29.06 29.02 29.03 43.0K
14:25 29.04 29.12 29.04 29.12 70.1K
14:30 29.12 29.15 29.10 29.12 66.2K
14:35 29.11 29.12 29.06 29.08 41.7K
14:40 29.07 29.10 29.05 29.08 50.5K
14:45 29.07 29.11 29.06 29.09 101.3K
14:50 29.09 29.09 29.03 29.06 136.0K
14:55 29.05 29.10 29.05 29.10 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available