Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Werth Holz SA
WHH
🏛️
poland
→
0.21
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-10
2025-06-09
2025-06-06
2025-06-05
2025-06-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.91
2015-11-02
Historical Low
0.08
2019-08-29
Volume Extremes
Volume Peak
0.3M
2024-01-09
Volume Low
0.0M
2016-11-10
Data Statistics
Rise Proportion
35.0%
Start: 2015-01-09
Fall Proportion
37.7%
Total802Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2016-10-04
Max Daily Loss
-40.82%
2016-09-09
Monthly Change Extremes
Max Monthly Gain
+77.27%
2016-10
Max Monthly Loss
-59.18%
2016-09
Related Stocks
Votum SA
VOT
48.9500
ERG SA
ERGA
44.0000
Nwai
NWA
23.3000
Agroton
AGTP
5.1600
DB Energy
DBE
11.2000
Mostostal Warszawa
MSWP
7.2800
Sunway Network
SNN1
1.9800
Caspar
CSRP
3.8800
Ccs
CCS
0.6050
Frozen Way
FRWP
40.2000
Hot Stocks
Planet B2B SA
P2BP
0.0805
Unified Factory
UFCP
0.2220
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520
Outdoorzy
OUTP
0.5750
Eko Oze
EKE
0.0890
Carpathia Capital
CRCP
3.0800