183.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 18:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 19:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 19:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 20:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |