WESCO

WCC
🏛️ germany →
178.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 115.00 115.00 115.00 115.00 0.0M
2021-12-29 114.00 116.00 114.00 116.00 0.0M
2021-12-28 114.00 116.00 114.00 115.00 0.0M
2021-12-27 111.00 114.00 111.00 114.00 0.0M
2021-12-23 109.00 112.00 109.00 112.00 0.0M
2021-12-22 109.00 109.00 108.00 109.00 0.0M
2021-12-21 105.00 110.00 105.00 110.00 0.0M
2021-12-20 104.00 105.00 102.00 105.00 0.0M
2021-12-17 105.00 107.00 104.00 106.00 0.0M
2021-12-16 108.00 110.00 105.00 105.00 0.0M
2021-12-15 107.00 109.00 105.00 109.00 0.0M
2021-12-14 108.00 108.00 107.00 108.00 0.0M
2021-12-13 110.00 110.00 108.00 108.00 0.0M
2021-12-10 111.00 111.00 109.00 111.00 0.0M
2021-12-09 113.00 113.00 112.00 112.00 0.0M
2021-12-08 115.00 115.00 114.00 114.00 0.0M
2021-12-07 111.00 118.00 111.00 116.00 0.0M
2021-12-06 109.00 112.00 109.00 111.00 0.0M
2021-12-03 111.00 111.00 108.00 109.00 0.0M
2021-12-02 105.00 112.00 105.00 112.00 0.0M
2021-12-01 108.00 112.00 106.00 106.00 0.0M
2021-11-30 114.00 114.00 109.00 109.00 0.0M
2021-11-29 115.00 116.00 114.00 114.00 0.0M
2021-11-26 119.00 119.00 114.00 115.00 0.0M
2021-11-25 120.00 120.00 120.00 120.00 0.0M
2021-11-24 121.00 122.00 121.00 122.00 0.0M
2021-11-23 121.00 122.00 121.00 121.00 0.0M
2021-11-22 120.00 124.00 120.00 123.00 0.0M
2021-11-19 119.00 121.00 119.00 121.00 0.0M
2021-11-18 119.00 121.00 119.00 119.00 0.0M
2021-11-17 120.00 120.00 119.00 119.00 0.0M
2021-11-16 120.00 122.00 120.00 122.00 0.0M
2021-11-15 120.00 122.00 120.00 121.00 0.0M
2021-11-12 119.00 120.00 119.00 120.00 0.0M
2021-11-11 116.00 119.00 116.00 119.00 0.0M
2021-11-10 115.00 116.00 115.00 115.00 0.0M
2021-11-09 116.00 117.00 115.00 115.00 0.0M
2021-11-08 117.00 119.00 117.00 117.00 0.0M
2021-11-05 113.00 118.00 113.00 118.00 0.0M
2021-11-04 116.00 118.00 112.00 114.00 0.0M
2021-11-03 114.00 117.00 114.00 117.00 0.0M
2021-11-02 115.00 115.00 113.00 115.00 0.0M
2021-11-01 111.00 115.00 111.00 114.00 0.0M
2021-10-29 111.00 113.00 111.00 113.00 0.0M
2021-10-28 107.00 111.00 107.00 111.00 0.0M
2021-10-27 107.00 108.00 107.00 108.00 0.0M
2021-10-26 109.00 109.00 108.00 108.00 0.0M
2021-10-25 107.00 110.00 107.00 110.00 0.0M
2021-10-22 108.00 111.00 108.00 108.00 0.0M
2021-10-21 109.00 110.00 108.00 108.00 0.0M
2021-10-20 107.00 110.00 107.00 109.00 0.0M
2021-10-19 107.00 109.00 107.00 109.00 0.0M
2021-10-18 107.00 108.00 106.00 108.00 0.0M
2021-10-15 104.00 108.00 104.00 108.00 0.0M
2021-10-14 101.00 105.00 101.00 104.00 0.0M
2021-10-13 103.00 103.00 101.00 101.00 0.0M
2021-10-12 101.00 103.00 101.00 103.00 0.0M
2021-10-11 100.00 103.00 100.00 102.00 0.0M
2021-10-08 103.00 103.00 102.00 102.00 0.0M
2021-10-07 101.00 103.00 101.00 103.00 0.0M
2021-10-06 104.00 104.00 101.00 101.00 0.0M
2021-10-05 102.00 106.00 102.00 104.00 0.0M
2021-10-04 102.00 103.00 101.00 103.00 0.0M
2021-10-01 98.50 104.00 98.50 104.00 0.0M
2021-09-30 100.00 101.00 99.00 99.50 0.0M
2021-09-29 98.50 102.00 98.50 101.00 0.0M
2021-09-28 101.00 102.00 101.00 101.00 0.0M
2021-09-27 99.50 102.00 99.50 102.00 0.0M
2021-09-24 98.50 100.00 98.50 100.00 0.0M
2021-09-23 95.50 99.50 95.50 99.50 0.0M
2021-09-22 93.50 96.50 93.50 95.50 0.0M
2021-09-21 95.00 96.00 93.50 93.50 0.0M
2021-09-20 96.00 96.00 94.00 94.00 0.0M
2021-09-17 97.00 97.50 96.00 96.00 0.0M
2021-09-16 97.00 98.00 96.50 98.00 0.0M
2021-09-15 93.50 98.00 93.50 97.50 0.0M
2021-09-14 94.50 95.50 94.50 95.00 0.0M
2021-09-13 94.50 95.50 94.00 94.50 0.0M
2021-09-10 94.50 96.50 94.50 96.50 0.0M
2021-09-09 94.00 96.00 93.50 95.50 0.0M
2021-09-08 95.00 95.00 94.00 94.50 0.0M
2021-09-07 96.50 96.50 95.50 96.00 0.0M
2021-09-06 96.50 96.50 96.50 96.50 0.0M
2021-09-03 97.50 97.50 96.50 97.00 0.0M
2021-09-02 96.50 98.00 96.00 97.50 0.0M
2021-09-01 98.00 98.00 96.50 97.00 0.0M
2021-08-31 100.00 101.00 99.50 100.00 0.0M
2021-08-30 101.00 102.00 101.00 101.00 0.0M
2021-08-27 98.00 101.00 98.00 101.00 0.0M
2021-08-26 99.00 99.00 98.00 99.00 0.0M
2021-08-25 98.00 100.00 98.00 99.50 0.0M
2021-08-24 95.00 98.50 95.00 98.50 0.0M
2021-08-23 93.00 95.00 93.00 95.00 0.0M
2021-08-20 92.50 93.50 92.50 93.50 0.0M
2021-08-19 93.50 93.50 92.50 92.50 0.0M
2021-08-18 94.00 95.00 93.50 95.00 0.0M
2021-08-17 96.50 96.50 94.00 94.00 0.0M
2021-08-16 98.50 98.50 97.00 97.50 0.0M
2021-08-13 99.50 99.50 99.00 99.00 0.0M
2021-08-12 101.00 101.00 99.50 99.50 0.0M
2021-08-11 99.00 100.00 97.50 100.00 0.0M
2021-08-10 95.50 99.50 95.50 99.00 0.0M
2021-08-09 97.00 97.00 95.00 96.50 0.0M
2021-08-06 93.50 98.00 93.50 98.00 0.0M
2021-08-05 88.50 95.00 88.50 94.00 0.0M
2021-08-04 90.00 90.00 88.00 89.00 0.0M
2021-08-03 88.00 91.00 88.00 91.00 0.0M
2021-08-02 89.00 91.00 89.00 89.00 0.0M
2021-07-30 87.00 89.00 87.00 89.00 0.0M
2021-07-29 86.00 90.00 86.00 89.50 0.0M
2021-07-28 85.00 87.00 85.00 87.00 0.0M
2021-07-27 86.00 86.00 84.00 85.00 0.0M
2021-07-26 85.50 86.50 85.50 85.50 0.0M
2021-07-23 84.00 85.50 84.00 85.50 0.0M
2021-07-22 86.00 86.00 84.00 84.50 0.0M
2021-07-21 84.50 86.50 84.50 86.00 0.0M
2021-07-20 80.00 85.00 80.00 84.50 0.0M
2021-07-19 82.50 82.50 80.00 80.00 0.0M
2021-07-16 85.00 85.50 84.00 84.00 0.0M
2021-07-15 84.50 86.50 84.50 84.50 0.0M
2021-07-14 86.00 87.50 85.00 85.50 0.0M
2021-07-13 87.50 87.50 86.00 86.50 0.0M
2021-07-12 87.00 88.00 86.00 87.50 0.0M
2021-07-09 84.00 87.50 84.00 87.50 0.0M
2021-07-08 86.00 86.00 83.00 85.50 0.0M
2021-07-07 84.00 86.50 84.00 86.50 0.0M
2021-07-06 86.50 86.50 84.00 84.00 0.0M
2021-07-05 86.50 86.50 86.50 86.50 0.0M
2021-07-02 87.00 87.50 86.50 87.00 0.0M
2021-07-01 86.00 87.50 86.00 87.50 0.0M
2021-06-30 84.50 86.00 84.50 86.00 0.0M
2021-06-29 83.50 85.50 83.50 84.50 0.0M
2021-06-28 85.00 85.50 84.00 84.50 0.0M
2021-06-25 86.00 86.50 85.50 86.00 0.0M
2021-06-24 85.00 87.00 85.00 87.00 0.0M
2021-06-23 84.50 86.00 84.50 86.00 0.0M
2021-06-22 85.00 85.50 84.00 85.00 0.0M
2021-06-21 82.50 86.50 82.50 85.50 0.0M
2021-06-18 85.50 85.50 83.50 83.50 0.0M
2021-06-17 89.50 89.50 84.50 86.00 0.0M
2021-06-16 90.50 90.50 88.00 88.00 0.0M
2021-06-15 90.00 91.50 90.00 91.50 0.0M
2021-06-14 91.00 91.00 89.50 90.00 0.0M
2021-06-11 89.50 91.50 89.50 91.50 0.0M
2021-06-10 89.00 90.50 89.00 90.00 0.0M
2021-06-09 91.50 91.50 90.00 90.50 0.0M
2021-06-08 89.50 92.00 89.50 92.00 0.0M
2021-06-07 89.00 90.00 89.00 90.00 0.0M
2021-06-04 88.50 89.00 88.50 89.00 0.0M
2021-06-03 87.50 90.00 87.50 89.50 0.0M
2021-06-02 89.00 89.50 88.50 89.00 0.0M
2021-06-01 86.50 89.50 86.50 88.50 0.0M
2021-05-31 86.50 86.50 86.50 86.50 0.0M
2021-05-28 86.50 87.00 86.50 87.00 0.0M
2021-05-27 86.50 88.50 86.50 87.50 0.0M
2021-05-26 84.50 86.50 83.50 86.50 0.0M
2021-05-25 85.00 86.50 85.00 85.50 0.0M
2021-05-21 84.00 86.00 84.00 85.00 0.0M
2021-05-20 85.00 85.00 84.00 84.50 0.0M
2021-05-19 86.50 86.50 84.50 85.00 0.0M
2021-05-18 88.50 88.50 87.50 88.50 0.0M
2021-05-17 90.00 90.00 88.50 89.00 0.0M
2021-05-14 88.50 90.00 88.50 90.00 0.0M
2021-05-13 83.50 89.00 83.50 87.50 0.0M
2021-05-12 87.00 87.00 85.00 85.50 0.0M
2021-05-11 88.00 88.00 86.50 87.50 0.0M
2021-05-10 89.00 91.50 89.00 91.50 0.0M
2021-05-07 84.50 88.00 83.00 88.00 0.0M
2021-05-06 77.50 86.00 77.50 84.00 0.0M
2021-05-05 76.50 78.50 76.00 78.50 0.0M
2021-05-04 75.00 76.00 74.50 76.00 0.0M
2021-05-03 75.50 76.50 75.00 76.00 0.0M
2021-04-30 76.50 77.00 76.00 76.50 0.0M
2021-04-29 75.00 76.00 75.00 76.00 0.0M
2021-04-28 75.00 76.00 75.00 76.00 0.0M
2021-04-27 74.50 75.50 74.00 75.00 0.0M
2021-04-26 74.00 76.00 74.00 75.50 0.0M
2021-04-23 72.00 74.50 72.00 74.50 0.0M
2021-04-22 71.00 73.00 71.00 71.50 0.0M
2021-04-21 69.50 71.00 69.00 71.00 0.0M
2021-04-20 69.50 70.00 68.50 69.00 0.0M
2021-04-19 72.00 72.00 70.00 70.00 0.0M
2021-04-16 71.00 72.00 71.00 71.50 0.0M
2021-04-15 70.00 71.00 70.00 71.00 0.0M
2021-04-14 71.50 73.00 71.50 72.00 0.0M
2021-04-13 74.50 74.50 71.50 71.50 0.0M
2021-04-12 73.00 75.00 73.00 74.50 0.0M
2021-04-09 71.50 72.50 71.50 72.50 0.0M
2021-04-08 70.50 71.00 70.50 71.00 0.0M
2021-04-07 73.00 73.50 71.50 72.00 0.0M
2021-04-06 74.50 75.00 74.00 74.00 0.0M
2021-04-01 73.00 73.50 72.50 73.00 0.0M
2021-03-31 72.50 73.50 72.00 73.50 0.0M
2021-03-30 70.00 72.00 70.00 71.50 0.0M
2021-03-29 72.00 73.00 70.50 70.50 0.0M
2021-03-26 70.50 72.50 70.50 71.00 0.0M
2021-03-25 68.00 70.50 68.00 70.50 0.0M
2021-03-24 69.50 73.00 69.50 69.50 0.0M
2021-03-23 75.00 75.00 70.50 70.50 0.0M
2021-03-22 76.00 76.00 74.50 75.00 0.0M
2021-03-19 74.50 76.00 73.50 75.50 0.0M
2021-03-18 77.00 79.50 76.50 76.50 0.0M
2021-03-17 74.50 77.00 74.50 77.00 0.0M
2021-03-16 77.00 77.00 75.50 75.50 0.0M
2021-03-15 76.50 78.00 76.50 77.50 0.0M
2021-03-12 75.50 77.50 75.50 76.00 0.0M
2021-03-11 75.00 76.50 74.50 76.00 0.0M
2021-03-10 73.00 75.50 73.00 75.50 0.0M
2021-03-09 74.00 74.50 73.50 73.50 0.0M
2021-03-08 72.00 75.00 72.00 73.50 0.0M
2021-03-05 69.00 71.50 68.00 70.50 0.0M
2021-03-04 71.00 74.00 67.50 67.50 0.0M
2021-03-03 70.50 72.00 70.50 72.00 0.0M
2021-03-02 70.50 71.50 70.50 71.50 0.0M
2021-03-01 65.50 71.00 65.50 70.50 0.0M
2021-02-26 65.50 67.00 65.50 67.00 0.0M
2021-02-25 68.50 68.50 66.50 66.50 0.0M
2021-02-24 66.00 68.50 66.00 68.00 0.0M
2021-02-23 65.50 65.50 64.50 65.50 0.0M
2021-02-22 66.50 67.50 66.00 67.00 0.0M
2021-02-19 64.50 68.00 64.50 68.00 0.0M
2021-02-18 66.00 66.50 64.50 65.00 0.0M
2021-02-17 67.00 67.00 67.00 67.00 0.0M
2021-02-16 65.50 68.00 65.50 67.50 0.0M
2021-02-15 65.50 65.50 65.50 65.50 0.0M
2021-02-12 62.50 66.50 62.50 66.00 0.0M
2021-02-11 63.00 63.50 62.00 62.00 0.0M
2021-02-10 62.50 66.50 62.50 65.00 0.0M
2021-02-09 73.00 73.00 59.00 62.00 0.0M
2021-02-08 71.50 73.50 71.50 73.00 0.0M
2021-02-05 71.00 71.50 71.00 71.50 0.0M
2021-02-04 69.50 71.00 69.50 71.00 0.0M
2021-02-03 68.00 69.50 67.50 69.00 0.0M
2021-02-02 66.50 69.00 66.50 68.50 0.0M
2021-02-01 61.00 66.00 61.00 66.00 0.0M
2021-01-29 64.50 64.50 62.50 62.50 0.0M
2021-01-28 62.00 65.00 62.00 65.00 0.0M
2021-01-27 64.50 64.50 61.00 63.00 0.0M
2021-01-26 66.50 68.00 64.50 64.50 0.0M
2021-01-25 68.50 68.50 67.50 67.50 0.0M
2021-01-22 68.50 69.00 68.50 68.50 0.0M
2021-01-21 70.00 70.50 69.00 69.00 0.0M
2021-01-20 70.00 70.50 70.00 70.50 0.0M
2021-01-19 70.00 72.00 70.00 71.50 0.0M
2021-01-18 70.00 71.50 70.00 70.50 0.0M
2021-01-15 70.50 70.50 68.50 70.00 0.0M
2021-01-14 68.50 72.00 68.50 72.00 0.0M
2021-01-13 69.50 70.00 69.00 70.00 0.0M
2021-01-12 68.50 70.00 68.00 70.00 0.0M
2021-01-11 69.50 69.50 69.00 69.00 0.0M
2021-01-08 70.00 70.00 68.50 68.50 0.0M
2021-01-07 67.50 70.00 67.50 70.00 0.0M
2021-01-06 63.50 68.50 63.50 68.50 0.0M
2021-01-05 61.50 64.50 61.50 64.50 0.0M
2021-01-04 63.50 64.00 62.50 63.50 0.0M