WESCO

WCC

183.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-30 2025-04-29 2025-04-28 2025-04-25 2025-04-24

Time	Open Price	High Price	Low Price	Close Price	Volume
14:30	141.00	141.00	141.00	141.00	0.0K
20:00	141.00	141.00	141.00	141.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

204.00

2024-11-25

Historical Low

14.30

2020-03-19

Volume Extremes

Volume Peak

0.0M

2017-05-02

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

47.8%

Start: 2015-01-02

Fall Proportion

44.3%

Total2714Trading Days

Daily Change Extremes

Max Daily Gain

+18.18%

2020-03-11

Max Daily Loss

-30.34%

2024-02-01

Monthly Change Extremes

Max Monthly Gain

+47.85%

2020-11

Max Monthly Loss

-45.36%

2020-03