West Coach Station JSC

WCS
🏛️ vietnam →
306,900.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 306,900.00 306,900.00 306,900.00 306,900.00 0.0M
2025-09-26 306,400.00 306,400.00 306,400.00 306,400.00 0.0M
2025-09-25 323,000.00 323,000.00 309,500.00 309,500.00 0.0M
2025-09-19 324,000.00 324,000.00 299,000.00 309,900.00 0.0M
2025-09-18 297,000.00 298,800.00 297,000.00 298,800.00 0.0M
2025-09-17 291,000.00 299,900.00 291,000.00 298,900.00 0.0M
2025-09-16 291,000.00 293,000.00 291,000.00 293,000.00 0.0M
2025-09-12 290,100.00 293,000.00 290,100.00 293,000.00 0.0M
2025-09-11 290,000.00 290,100.00 290,000.00 290,100.00 0.0M
2025-09-09 290,000.00 290,000.00 290,000.00 290,000.00 0.0M
2025-09-05 290,200.00 294,000.00 290,200.00 294,000.00 0.0M
2025-09-04 290,500.00 290,500.00 290,100.00 290,100.00 0.0M
2025-09-03 295,000.00 297,000.00 295,000.00 297,000.00 0.0M
2025-08-29 300,300.00 301,000.00 291,000.00 291,000.00 0.0M
2025-08-28 300,100.00 305,600.00 300,100.00 305,600.00 0.0M
2025-08-27 328,500.00 328,500.00 299,800.00 300,100.00 0.0M
2025-08-26 300,200.00 300,200.00 300,100.00 300,100.00 0.0M
2025-08-25 312,000.00 312,000.00 300,100.00 300,100.00 0.0M
2025-08-22 309,000.00 309,000.00 299,000.00 300,100.00 0.0M
2025-08-21 312,000.00 320,000.00 312,000.00 320,000.00 0.0M
2025-08-20 337,900.00 337,900.00 337,900.00 337,900.00 0.0M
2025-08-19 334,900.00 334,900.00 334,900.00 334,900.00 0.0M
2025-08-18 345,000.00 345,000.00 341,500.00 341,500.00 0.0M
2025-08-15 346,000.00 346,000.00 346,000.00 346,000.00 0.0M
2025-08-14 333,583.20 349,166.53 333,583.20 349,166.53 0.0M
2025-08-13 340,416.53 340,416.53 333,583.20 333,583.20 0.0M
2025-08-12 349,999.88 349,999.88 333,333.20 340,416.53 0.0M
2025-08-11 342,499.88 342,499.88 341,666.53 341,666.53 0.0M
2025-08-07 358,333.20 358,333.20 342,499.88 342,499.88 0.0M
2025-08-05 354,583.20 354,583.20 354,583.20 354,583.20 0.0M
2025-08-04 333,833.20 345,833.20 333,833.20 345,833.20 0.0M
2025-07-30 333,416.53 351,666.53 333,416.53 351,666.53 0.0M
2025-07-29 348,333.20 348,333.20 348,333.20 348,333.20 0.0M
2025-07-28 328,333.20 333,333.20 328,333.20 333,333.20 0.0M
2025-07-25 311,999.88 379,999.84 311,999.88 349,916.53 0.0M
2025-07-24 327,166.53 346,666.53 327,166.53 346,666.53 0.0M
2025-07-23 325,833.20 344,999.88 325,833.20 344,999.88 0.0M
2025-07-22 324,583.22 348,749.88 324,583.22 348,749.88 0.0M
2025-07-18 349,666.53 349,666.53 349,666.53 349,666.53 0.0M
2025-07-17 328,333.20 328,333.20 328,333.20 328,333.20 0.0M
2025-07-16 324,999.88 324,999.88 321,749.88 321,749.88 0.0M
2025-07-15 347,749.88 347,749.88 317,583.22 320,916.53 0.0M
2025-07-09 347,749.88 347,749.88 347,749.88 347,749.88 0.0M
2025-07-08 337,499.88 345,833.20 333,333.20 345,833.20 0.0M
2025-07-07 324,833.22 333,333.20 324,749.88 333,333.20 0.0M
2025-07-04 316,166.53 316,166.53 316,166.53 316,166.53 0.0M
2025-07-03 284,249.88 294,416.56 284,249.88 294,416.56 0.0M
2025-07-02 314,166.53 314,166.53 314,166.53 314,166.53 0.0M
2025-07-01 277,499.88 323,333.22 277,499.88 314,166.53 0.0M
2025-06-27 308,333.22 308,333.22 308,249.88 308,249.88 0.0M
2025-06-24 299,999.88 308,416.53 299,999.88 308,416.53 0.0M
2025-06-23 315,833.22 315,833.22 284,249.88 311,749.88 0.0M
2025-06-20 284,249.88 315,833.22 284,249.88 315,833.22 0.0M
2025-06-16 316,666.53 316,666.53 292,583.22 315,833.22 0.0M
2025-06-13 315,833.22 316,666.53 315,833.22 316,666.53 0.0M
2025-06-12 311,666.53 311,666.53 311,666.53 311,666.53 0.0M
2025-06-11 316,583.22 316,583.22 311,666.53 311,666.53 0.0M
2025-06-05 312,083.22 312,083.22 312,083.22 312,083.22 0.0M
2025-06-03 299,166.56 299,166.56 299,166.56 299,166.56 0.0M
2025-06-02 292,499.88 298,583.22 292,499.88 298,333.22 0.0M
2025-05-30 292,499.88 297,499.88 292,499.88 297,499.88 0.0M
2025-05-29 297,499.88 297,499.88 295,416.56 295,583.22 0.0M
2025-05-28 298,166.56 298,166.56 295,083.22 295,083.22 0.0M
2025-05-27 296,499.88 296,499.88 291,749.88 294,999.88 0.0M
2025-05-26 291,749.88 296,416.56 291,749.88 296,416.56 0.0M
2025-05-23 291,666.56 291,666.56 291,666.56 291,666.56 0.0M
2025-05-22 261,749.89 289,249.88 261,749.89 289,249.88 0.0M
2025-05-21 287,499.88 290,833.22 287,499.88 290,833.22 0.0M
2025-05-20 289,166.56 289,166.56 289,166.56 289,166.56 0.0M
2025-05-15 288,749.88 288,749.88 288,749.88 288,749.88 0.0M
2025-05-14 289,083.22 289,083.22 288,749.88 288,749.88 0.0M
2025-05-13 283,916.56 284,166.56 283,916.56 284,166.56 0.0M
2025-05-12 283,333.22 283,833.22 283,333.22 283,833.22 0.0M
2025-05-09 295,833.22 306,666.53 279,166.56 282,499.88 0.0M
2025-05-08 309,166.53 309,166.53 309,166.53 309,166.53 0.0M
2025-05-07 308,333.22 308,999.88 308,333.22 308,999.88 0.0M
2025-05-06 302,499.88 317,416.53 302,499.88 317,416.53 0.0M
2025-05-05 308,333.22 317,999.88 308,333.22 317,999.88 0.0M
2025-04-29 306,666.53 308,249.88 275,249.88 308,249.88 0.0M
2025-04-28 304,999.88 307,416.53 304,999.88 305,833.22 0.0M
2025-04-25 304,166.53 304,333.22 304,166.53 304,333.22 0.0M
2025-04-24 364,000.00 364,000.00 364,000.00 364,000.00 0.0M
2025-04-23 350,100.00 369,900.00 350,100.00 364,000.00 0.0M
2025-04-22 360,900.00 370,000.00 340,200.00 340,200.00 0.0M
2025-04-21 351,800.00 355,000.00 351,800.00 352,100.00 0.0M
2025-04-18 337,200.00 395,400.00 337,200.00 390,800.00 0.0M
2025-04-17 341,100.00 359,800.00 341,100.00 359,800.00 0.0M
2025-04-16 340,000.00 340,000.00 340,000.00 340,000.00 0.0M
2025-04-15 342,400.00 342,400.00 332,000.00 332,000.00 0.0M
2025-04-14 327,400.00 329,700.00 327,400.00 329,700.00 0.0M
2025-04-11 327,200.00 327,200.00 327,200.00 327,200.00 0.0M
2025-04-10 337,200.00 337,200.00 321,300.00 321,300.00 0.0M
2025-04-09 320,000.00 327,700.00 306,600.00 306,600.00 0.0M
2025-04-08 320,100.00 324,000.00 320,100.00 324,000.00 0.0M
2025-04-04 328,100.00 339,000.00 328,000.00 339,000.00 0.0M
2025-04-03 332,000.00 332,000.00 328,100.00 328,100.00 0.0M
2025-04-01 332,100.00 350,000.00 332,100.00 350,000.00 0.0M
2025-03-27 337,500.00 350,100.00 337,500.00 350,100.00 0.0M
2025-03-26 378,000.00 378,000.00 332,100.00 332,100.00 0.0M
2025-03-25 369,000.00 369,000.00 369,000.00 369,000.00 0.0M
2025-03-24 346,500.00 407,900.00 346,500.00 407,900.00 0.0M
2025-03-20 385,000.00 385,000.00 385,000.00 385,000.00 0.0M
2025-03-19 386,000.00 386,000.00 386,000.00 386,000.00 0.0M
2025-03-18 383,000.00 389,100.00 383,000.00 387,100.00 0.0M
2025-03-17 379,000.00 409,900.00 379,000.00 409,900.00 0.0M
2025-03-14 378,300.00 410,000.00 378,300.00 410,000.00 0.0M
2025-03-13 378,100.00 420,000.00 378,100.00 418,900.00 0.0M
2025-03-12 400,000.00 400,000.00 400,000.00 400,000.00 0.0M
2025-03-11 378,100.00 378,100.00 378,000.00 378,000.00 0.0M
2025-03-10 377,900.00 377,900.00 365,000.00 365,000.00 0.0M
2025-03-06 377,900.00 377,900.00 377,900.00 377,900.00 0.0M
2025-03-05 365,000.00 367,000.00 365,000.00 367,000.00 0.0M
2025-03-04 385,000.00 399,900.00 385,000.00 399,900.00 0.0M
2025-03-03 383,100.00 385,000.00 383,100.00 385,000.00 0.0M
2025-02-27 400,000.00 400,000.00 390,000.00 390,000.00 0.0M
2025-02-26 400,000.00 410,000.00 400,000.00 410,000.00 0.0M
2025-02-25 410,000.00 410,000.00 400,000.00 400,100.00 0.0M
2025-02-24 410,000.00 415,000.00 410,000.00 410,100.00 0.0M
2025-02-21 440,000.00 440,000.00 410,000.00 425,400.00 0.0M
2025-02-20 365,000.00 441,000.00 365,000.00 440,000.00 0.0M
2025-02-19 401,500.00 401,500.00 401,000.00 401,000.00 0.0M
2025-02-18 390,000.00 390,000.00 365,000.00 365,000.00 0.0M
2025-02-17 389,900.00 389,900.00 389,900.00 389,900.00 0.0M
2025-02-14 365,100.00 365,200.00 365,100.00 365,200.00 0.0M
2025-02-13 378,000.00 378,000.00 378,000.00 378,000.00 0.0M
2025-02-12 360,000.00 360,000.00 360,000.00 360,000.00 0.0M
2025-02-11 345,000.00 384,900.00 345,000.00 380,000.00 0.0M
2025-02-10 340,000.00 370,000.00 340,000.00 370,000.00 0.0M
2025-02-07 303,200.00 366,300.00 303,200.00 366,300.00 0.0M
2025-02-06 324,900.00 333,000.00 324,900.00 333,000.00 0.0M
2025-02-05 303,200.00 303,200.00 303,200.00 303,200.00 0.0M
2025-02-03 301,600.00 301,600.00 301,600.00 301,600.00 0.0M
2025-01-24 302,100.00 302,100.00 302,100.00 302,100.00 0.0M
2025-01-22 299,900.00 301,000.00 299,900.00 301,000.00 0.0M
2025-01-21 301,000.00 301,000.00 300,000.00 300,000.00 0.0M
2025-01-20 300,000.00 300,000.00 300,000.00 300,000.00 0.0M
2025-01-17 292,000.00 300,000.00 292,000.00 300,000.00 0.0M
2025-01-16 290,000.00 292,000.00 290,000.00 292,000.00 0.0M
2025-01-14 281,000.00 281,000.00 281,000.00 281,000.00 0.0M
2025-01-10 276,100.00 276,100.00 276,100.00 276,100.00 0.0M
2025-01-09 275,000.00 276,100.00 275,000.00 276,100.00 0.0M
2025-01-06 270,100.00 270,100.00 270,100.00 270,100.00 0.0M
2025-01-03 270,100.00 270,100.00 270,100.00 270,100.00 0.0M
2025-01-02 285,000.00 285,000.00 285,000.00 285,000.00 0.0M