0.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.28 | 0.28 | 0.28 | 0.28 | 2.5K |
11:40 | 0.28 | 0.28 | 0.28 | 0.28 | 23.0K |
11:45 | 0.28 | 0.28 | 0.28 | 0.28 | 2.0K |
12:55 | 0.28 | 0.28 | 0.28 | 0.28 | 1.5K |
14:10 | 0.28 | 0.28 | 0.28 | 0.28 | 50.0K |
15:05 | 0.29 | 0.29 | 0.29 | 0.29 | 12.0K |
15:20 | 0.29 | 0.29 | 0.29 | 0.29 | 8.0K |
15:35 | 0.29 | 0.29 | 0.29 | 0.29 | 12.0K |
16:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |