0.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.31 | 0.31 | 0.30 | 0.30 | 6.5K |
11:35 | 0.30 | 0.30 | 0.30 | 0.30 | 1.5K |
14:25 | 0.30 | 0.30 | 0.30 | 0.30 | 11.0K |
15:25 | 0.30 | 0.30 | 0.30 | 0.30 | 3.0K |
15:55 | 0.30 | 0.30 | 0.30 | 0.30 | 4.8K |
16:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |