West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.81 16.90 16.76 16.88 206.2K
09:35 16.88 16.90 16.85 16.87 191.4K
09:40 16.88 16.90 16.86 16.86 81.0K
09:45 16.86 16.87 16.80 16.82 107.6K
09:50 16.81 16.83 16.81 16.82 22.5K
09:55 16.83 16.85 16.82 16.84 27.5K
10:00 16.85 16.88 16.85 16.87 45.3K
10:05 16.88 16.88 16.83 16.83 27.5K
10:10 16.83 16.85 16.83 16.85 8.4K
10:15 16.86 16.88 16.84 16.85 42.7K
10:20 16.86 16.86 16.83 16.83 19.5K
10:25 16.83 16.88 16.83 16.87 31.4K
10:30 16.86 16.88 16.86 16.87 8.2K
10:35 16.87 16.89 16.87 16.88 23.0K
10:40 16.88 16.89 16.87 16.87 20.3K
10:45 16.87 16.99 16.87 16.96 117.7K
10:50 16.96 16.99 16.96 16.97 63.4K
10:55 16.96 17.01 16.91 17.00 124.7K
11:00 16.99 17.00 16.97 16.98 41.6K
11:05 16.98 17.05 16.98 17.04 67.5K
11:10 17.03 17.03 16.95 16.99 101.9K
11:15 17.00 17.00 16.98 16.98 29.4K
11:20 16.96 16.97 16.96 16.97 13.0K
11:25 16.97 16.98 16.96 16.96 14.3K
13:00 16.99 16.99 16.96 16.97 34.1K
13:05 16.94 16.96 16.92 16.96 37.0K
13:10 16.95 16.99 16.95 16.95 27.2K
13:15 16.95 17.02 16.95 17.01 49.1K
13:20 17.01 17.02 16.99 17.01 37.6K
13:25 17.01 17.01 16.98 17.00 29.8K
13:30 16.98 17.01 16.98 17.01 15.4K
13:35 17.02 17.08 17.01 17.08 63.8K
13:40 17.08 17.09 17.04 17.08 55.5K
13:45 17.07 17.07 17.04 17.05 25.6K
13:50 17.05 17.05 17.02 17.04 28.3K
13:55 17.04 17.08 17.04 17.08 46.7K
14:00 17.08 17.08 17.06 17.08 35.6K
14:05 17.08 17.10 17.07 17.09 64.7K
14:10 17.10 17.10 17.07 17.07 17.0K
14:15 17.08 17.09 17.06 17.08 40.2K
14:20 17.09 17.09 17.01 17.01 153.2K
14:25 17.02 17.03 17.00 17.01 46.3K
14:30 16.99 17.04 16.99 17.03 31.2K
14:35 17.04 17.04 17.02 17.02 21.7K
14:40 17.03 17.06 17.02 17.05 52.4K
14:45 17.04 17.39 17.04 17.35 801.4K
14:50 17.37 17.42 17.25 17.26 383.5K
14:55 17.29 17.37 17.26 17.37 184.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available