West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.44 17.60 17.44 17.53 91.7K
09:35 17.53 17.57 17.49 17.54 47.5K
09:40 17.55 17.56 17.49 17.52 33.1K
09:45 17.54 17.55 17.48 17.48 50.2K
09:50 17.47 17.48 17.41 17.48 69.1K
09:55 17.48 17.49 17.42 17.42 22.3K
10:00 17.43 17.47 17.42 17.46 54.1K
10:05 17.46 17.49 17.44 17.45 33.0K
10:10 17.45 17.47 17.44 17.44 23.8K
10:15 17.44 17.47 17.43 17.47 35.5K
10:20 17.46 17.46 17.45 17.46 15.2K
10:25 17.45 17.47 17.43 17.43 34.2K
10:30 17.44 17.51 17.43 17.50 22.6K
10:35 17.50 17.59 17.48 17.57 59.0K
10:40 17.56 17.59 17.56 17.58 33.7K
10:45 17.57 17.61 17.55 17.55 31.2K
10:50 17.59 17.74 17.59 17.74 79.0K
10:55 17.71 17.74 17.68 17.72 87.0K
11:00 17.69 17.75 17.68 17.75 64.1K
11:05 17.76 17.76 17.69 17.70 87.5K
11:10 17.70 17.70 17.68 17.70 43.7K
11:15 17.70 17.75 17.70 17.72 50.0K
11:20 17.70 17.72 17.69 17.72 33.2K
11:25 17.72 17.73 17.71 17.73 33.0K
13:00 17.73 17.74 17.69 17.72 43.7K
13:05 17.70 17.72 17.70 17.70 14.4K
13:10 17.70 17.75 17.70 17.75 79.7K
13:15 17.75 17.75 17.71 17.72 47.4K
13:20 17.71 17.72 17.70 17.71 58.7K
13:25 17.71 17.71 17.68 17.70 22.1K
13:30 17.70 17.70 17.68 17.69 16.0K
13:35 17.69 17.70 17.68 17.68 24.4K
13:40 17.70 17.70 17.69 17.69 19.6K
13:45 17.68 17.69 17.65 17.66 20.6K
13:50 17.66 17.67 17.64 17.67 17.6K
13:55 17.67 17.68 17.66 17.67 8.0K
14:00 17.67 17.68 17.62 17.62 29.1K
14:05 17.62 17.66 17.62 17.65 6.5K
14:10 17.65 17.67 17.65 17.65 14.4K
14:15 17.65 17.67 17.63 17.63 13.9K
14:20 17.63 17.66 17.63 17.64 14.2K
14:25 17.64 17.65 17.64 17.65 13.5K
14:30 17.65 17.68 17.64 17.65 26.6K
14:35 17.65 17.66 17.59 17.59 58.9K
14:40 17.59 17.62 17.56 17.60 58.3K
14:45 17.60 17.61 17.59 17.60 34.6K
14:50 17.61 17.61 17.59 17.60 38.3K
14:55 17.61 17.64 17.61 17.62 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available