West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.70 17.70 17.36 17.44 311.9K
09:35 17.51 17.68 17.38 17.41 120.8K
09:40 17.39 17.39 17.27 17.28 214.3K
09:45 17.28 17.30 17.20 17.29 158.9K
09:50 17.28 17.31 17.24 17.28 78.9K
09:55 17.30 17.31 17.26 17.26 75.3K
10:00 17.26 17.42 17.26 17.42 69.1K
10:05 17.43 17.49 17.41 17.49 55.1K
10:10 17.52 17.52 17.36 17.36 52.4K
10:15 17.36 17.41 17.36 17.39 76.2K
10:20 17.38 17.38 17.29 17.31 24.7K
10:25 17.31 17.34 17.25 17.34 39.3K
10:30 17.31 17.33 17.28 17.31 11.7K
10:35 17.33 17.36 17.32 17.36 33.2K
10:40 17.34 17.35 17.32 17.35 23.6K
10:45 17.36 17.40 17.33 17.38 22.7K
10:50 17.38 17.40 17.36 17.38 16.3K
10:55 17.37 17.37 17.31 17.33 52.9K
11:00 17.32 17.35 17.30 17.35 33.4K
11:05 17.35 17.37 17.34 17.35 15.3K
11:10 17.35 17.47 17.35 17.47 31.4K
11:15 17.47 17.47 17.34 17.35 21.4K
11:20 17.34 17.36 17.33 17.33 18.9K
11:25 17.33 17.33 17.30 17.31 25.4K
13:00 17.32 17.33 17.28 17.32 27.3K
13:05 17.33 17.35 17.28 17.28 16.1K
13:10 17.28 17.34 17.28 17.28 6.8K
13:15 17.29 17.30 17.28 17.29 9.2K
13:20 17.29 17.31 17.29 17.31 15.4K
13:25 17.31 17.34 17.29 17.30 24.7K
13:30 17.29 17.31 17.29 17.29 7.4K
13:35 17.30 17.32 17.30 17.30 11.6K
13:40 17.32 17.35 17.31 17.32 2.9K
13:45 17.32 17.33 17.30 17.33 19.5K
13:50 17.34 17.34 17.28 17.30 36.1K
13:55 17.30 17.32 17.29 17.30 25.4K
14:00 17.30 17.34 17.30 17.34 22.5K
14:05 17.34 17.39 17.34 17.36 27.2K
14:10 17.36 17.36 17.34 17.36 8.3K
14:15 17.36 17.36 17.35 17.36 16.7K
14:20 17.37 17.37 17.34 17.35 16.0K
14:25 17.34 17.34 17.31 17.32 22.8K
14:30 17.32 17.33 17.31 17.32 27.2K
14:35 17.32 17.33 17.32 17.33 28.3K
14:40 17.32 17.33 17.29 17.29 72.7K
14:45 17.29 17.32 17.29 17.30 93.7K
14:50 17.31 17.31 17.29 17.29 120.1K
14:55 17.30 17.30 17.29 17.30 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available