West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.33 17.16 17.22 109.3K
09:35 17.22 17.23 17.09 17.14 151.2K
09:40 17.14 17.21 17.13 17.20 52.0K
09:45 17.18 17.22 17.14 17.19 50.1K
09:50 17.21 17.21 17.10 17.16 211.3K
09:55 17.15 17.15 17.10 17.11 61.2K
10:00 17.12 17.15 17.12 17.15 4.7K
10:05 17.15 17.16 17.12 17.12 24.3K
10:10 17.12 17.20 17.12 17.15 30.4K
10:15 17.13 17.13 17.09 17.12 54.5K
10:20 17.12 17.16 17.02 17.02 166.8K
10:25 17.02 17.05 17.01 17.02 28.1K
10:30 17.01 17.02 16.92 16.96 75.2K
10:35 16.97 17.03 16.97 16.97 32.0K
10:40 16.98 16.99 16.96 16.98 28.2K
10:45 16.98 16.99 16.98 16.98 6.4K
10:50 16.98 17.03 16.98 17.03 16.6K
10:55 17.06 17.06 17.04 17.06 5.7K
11:00 17.07 17.08 17.00 17.08 40.2K
11:05 17.07 17.10 17.03 17.04 13.6K
11:10 17.02 17.03 16.99 16.99 15.3K
11:15 17.00 17.06 16.98 16.99 17.3K
11:20 16.98 16.98 16.96 16.96 18.3K
11:25 16.95 17.00 16.95 16.99 13.4K
13:00 16.99 16.99 16.94 16.94 31.1K
13:05 16.96 16.96 16.93 16.95 7.3K
13:10 16.95 16.98 16.91 16.91 30.0K
13:15 16.91 16.94 16.91 16.94 27.4K
13:20 16.94 16.94 16.88 16.90 26.9K
13:25 16.88 16.90 16.82 16.85 71.5K
13:30 16.90 16.90 16.84 16.87 14.1K
13:35 16.86 16.88 16.86 16.87 22.9K
13:40 16.90 17.01 16.88 16.97 49.3K
13:45 16.97 16.99 16.94 16.98 17.2K
13:50 16.99 17.04 16.97 16.97 26.9K
13:55 16.97 17.03 16.97 17.03 18.3K
14:00 17.05 17.06 17.03 17.03 15.5K
14:05 17.02 17.04 17.01 17.02 18.6K
14:10 17.02 17.02 17.00 17.01 6.3K
14:15 17.00 17.04 17.00 17.04 9.7K
14:20 17.02 17.09 17.02 17.06 12.4K
14:25 17.05 17.05 17.02 17.02 15.0K
14:30 17.02 17.05 17.00 17.00 23.1K
14:35 16.99 17.05 16.99 17.03 25.5K
14:40 17.02 17.02 17.00 17.01 7.7K
14:45 17.02 17.02 16.99 17.02 38.8K
14:50 17.01 17.01 16.94 16.95 46.5K
14:55 16.96 17.01 16.96 17.00 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available