West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.60 17.29 17.57 420.1K
09:35 17.51 17.61 17.45 17.58 159.9K
09:40 17.58 17.59 17.51 17.53 76.7K
09:45 17.52 17.59 17.51 17.51 76.0K
09:50 17.52 17.52 17.41 17.41 91.8K
09:55 17.42 17.48 17.35 17.38 85.1K
10:00 17.36 17.41 17.34 17.36 62.8K
10:05 17.37 17.43 17.37 17.41 41.2K
10:10 17.41 17.45 17.40 17.45 24.5K
10:15 17.45 17.50 17.42 17.44 14.2K
10:20 17.46 17.46 17.39 17.39 13.9K
10:25 17.39 17.46 17.36 17.46 40.2K
10:30 17.45 17.45 17.41 17.41 39.3K
10:35 17.42 17.43 17.41 17.41 17.5K
10:40 17.41 17.41 17.36 17.40 25.4K
10:45 17.42 17.44 17.37 17.37 22.9K
10:50 17.38 17.38 17.30 17.31 68.3K
10:55 17.30 17.33 17.30 17.33 25.3K
11:00 17.32 17.33 17.25 17.28 91.0K
11:05 17.27 17.31 17.26 17.27 40.6K
11:10 17.31 17.48 17.30 17.40 46.6K
11:15 17.40 17.40 17.32 17.34 43.0K
11:20 17.33 17.39 17.30 17.30 34.3K
11:25 17.29 17.30 17.19 17.23 94.4K
13:00 17.23 17.24 17.13 17.16 59.8K
13:05 17.15 17.20 17.11 17.16 107.1K
13:10 17.12 17.24 17.12 17.24 73.5K
13:15 17.20 17.27 17.20 17.26 25.6K
13:20 17.26 17.36 17.26 17.33 31.5K
13:25 17.30 17.50 17.30 17.49 52.3K
13:30 17.49 17.64 17.45 17.64 126.5K
13:35 17.60 17.62 17.49 17.51 42.5K
13:40 17.53 17.54 17.46 17.46 29.1K
13:45 17.47 17.71 17.47 17.63 145.1K
13:50 17.59 17.63 17.53 17.57 21.7K
13:55 17.56 17.56 17.51 17.51 20.9K
14:00 17.51 17.53 17.48 17.48 17.4K
14:05 17.47 17.55 17.47 17.52 31.6K
14:10 17.52 17.52 17.48 17.48 19.3K
14:15 17.50 17.50 17.43 17.47 13.5K
14:20 17.46 17.47 17.42 17.42 18.6K
14:25 17.42 17.47 17.40 17.47 39.6K
14:30 17.44 17.49 17.44 17.47 25.8K
14:35 17.45 17.48 17.45 17.48 12.5K
14:40 17.47 17.50 17.45 17.50 33.2K
14:45 17.47 17.50 17.47 17.48 35.3K
14:50 17.47 17.52 17.47 17.51 62.3K
14:55 17.50 17.51 17.48 17.49 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available