West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.80 15.74 16.08 565.0K
09:35 16.17 16.17 15.74 15.76 286.7K
09:40 15.75 15.76 15.74 15.74 256.0K
09:45 15.74 15.77 15.74 15.74 114.4K
09:50 15.74 15.75 15.74 15.75 29.2K
09:55 15.74 15.76 15.74 15.75 53.1K
10:00 15.75 15.76 15.74 15.74 66.1K
10:05 15.74 15.74 15.74 15.74 11.3K
10:10 15.74 15.74 15.74 15.74 10.1K
10:15 15.74 15.74 15.74 15.74 12.5K
10:20 15.74 15.74 15.74 15.74 8.4K
10:25 15.74 15.74 15.74 15.74 6.5K
10:30 15.74 15.74 15.74 15.74 3.0K
10:35 15.74 15.74 15.74 15.74 3.1K
10:40 15.74 15.74 15.74 15.74 4.2K
10:45 15.74 15.74 15.74 15.74 15.7K
10:50 15.74 15.74 15.74 15.74 4.9K
10:55 15.74 15.74 15.74 15.74 6.4K
11:00 15.74 15.74 15.74 15.74 10.5K
11:05 15.74 15.74 15.74 15.74 13.2K
11:10 15.74 15.74 15.74 15.74 1.1K
11:15 15.74 15.74 15.74 15.74 0.6K
11:20 15.74 15.74 15.74 15.74 1.0K
11:25 15.74 15.74 15.74 15.74 2.2K
13:00 15.74 15.74 15.74 15.74 5.2K
13:05 15.74 15.74 15.74 15.74 2.8K
13:10 15.74 15.74 15.74 15.74 2.2K
13:15 15.74 15.74 15.74 15.74 128.8K
13:20 15.74 15.74 15.74 15.74 1.2K
13:25 15.74 15.74 15.74 15.74 9.1K
13:30 15.74 15.74 15.74 15.74 0.6K
13:35 15.74 15.74 15.74 15.74 0.1K
13:40 15.74 15.74 15.74 15.74 1.9K
13:45 15.74 15.74 15.74 15.74 0.7K
13:50 15.74 15.74 15.74 15.74 1.1K
13:55 15.74 15.74 15.74 15.74 2.0K
14:00 15.74 15.74 15.74 15.74 2.3K
14:05 15.74 15.74 15.74 15.74 0.1K
14:10 15.74 15.74 15.74 15.74 1.1K
14:20 15.74 15.74 15.74 15.74 1.7K
14:25 15.74 15.74 15.74 15.74 0.5K
14:35 15.74 15.74 15.74 15.74 1.5K
14:40 15.74 15.74 15.74 15.74 1.0K
14:45 15.74 15.74 15.74 15.74 3.5K
14:50 15.74 15.74 15.74 15.74 1.9K
14:55 15.74 15.74 15.74 15.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available