20.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.12 | 15.18 | 14.89 | 15.02 | 526.8K |
| 09:35 | 15.02 | 15.25 | 14.99 | 15.09 | 158.5K |
| 09:40 | 15.09 | 15.09 | 14.81 | 14.82 | 272.1K |
| 09:45 | 14.81 | 14.85 | 14.63 | 14.70 | 268.7K |
| 09:50 | 14.68 | 14.68 | 14.49 | 14.55 | 246.2K |
| 09:55 | 14.55 | 14.60 | 14.48 | 14.56 | 115.2K |
| 10:00 | 14.64 | 14.73 | 14.62 | 14.67 | 96.0K |
| 10:05 | 14.66 | 14.80 | 14.56 | 14.70 | 139.6K |
| 10:10 | 14.74 | 14.88 | 14.70 | 14.84 | 92.7K |
| 10:15 | 14.83 | 14.83 | 14.74 | 14.74 | 46.7K |
| 10:20 | 14.74 | 14.74 | 14.63 | 14.63 | 28.5K |
| 10:25 | 14.62 | 14.65 | 14.61 | 14.61 | 44.6K |
| 10:30 | 14.60 | 14.67 | 14.58 | 14.66 | 23.2K |
| 10:35 | 14.66 | 14.72 | 14.62 | 14.65 | 42.1K |
| 10:40 | 14.65 | 14.67 | 14.65 | 14.66 | 10.9K |
| 10:45 | 14.66 | 14.67 | 14.60 | 14.62 | 73.3K |
| 10:50 | 14.61 | 14.62 | 14.61 | 14.62 | 9.9K |
| 10:55 | 14.62 | 14.63 | 14.58 | 14.58 | 73.0K |
| 11:00 | 14.58 | 14.66 | 14.54 | 14.62 | 47.7K |
| 11:05 | 14.63 | 14.63 | 14.56 | 14.59 | 22.7K |
| 11:10 | 14.57 | 14.60 | 14.56 | 14.59 | 28.5K |
| 11:15 | 14.60 | 14.71 | 14.58 | 14.58 | 31.8K |
| 11:20 | 14.66 | 14.66 | 14.60 | 14.64 | 13.3K |
| 11:25 | 14.64 | 14.68 | 14.64 | 14.68 | 4.6K |
| 13:00 | 14.68 | 14.74 | 14.68 | 14.69 | 98.0K |
| 13:05 | 14.68 | 14.69 | 14.67 | 14.67 | 48.6K |
| 13:10 | 14.67 | 14.67 | 14.58 | 14.58 | 41.2K |
| 13:15 | 14.58 | 14.59 | 14.48 | 14.49 | 134.5K |
| 13:20 | 14.49 | 14.53 | 14.49 | 14.49 | 19.2K |
| 13:25 | 14.49 | 14.50 | 14.48 | 14.48 | 46.1K |
| 13:30 | 14.49 | 14.49 | 14.48 | 14.49 | 28.3K |
| 13:35 | 14.49 | 14.62 | 14.49 | 14.62 | 37.7K |
| 13:40 | 14.62 | 14.62 | 14.48 | 14.49 | 26.0K |
| 13:45 | 14.49 | 14.49 | 14.46 | 14.47 | 74.1K |
| 13:50 | 14.47 | 14.49 | 14.46 | 14.48 | 33.7K |
| 13:55 | 14.47 | 14.52 | 14.47 | 14.52 | 29.2K |
| 14:00 | 14.51 | 14.59 | 14.50 | 14.58 | 16.0K |
| 14:05 | 14.58 | 14.58 | 14.45 | 14.45 | 59.9K |
| 14:10 | 14.44 | 14.44 | 14.42 | 14.43 | 51.0K |
| 14:15 | 14.43 | 14.43 | 14.41 | 14.42 | 30.4K |
| 14:20 | 14.42 | 14.43 | 14.41 | 14.43 | 9.8K |
| 14:25 | 14.44 | 14.49 | 14.43 | 14.46 | 25.3K |
| 14:30 | 14.47 | 14.48 | 14.45 | 14.48 | 19.7K |
| 14:35 | 14.49 | 14.57 | 14.49 | 14.54 | 16.3K |
| 14:40 | 14.55 | 14.57 | 14.55 | 14.56 | 23.0K |
| 14:45 | 14.56 | 14.66 | 14.55 | 14.66 | 54.2K |
| 14:50 | 14.67 | 14.69 | 14.60 | 14.65 | 68.6K |
| 14:55 | 14.65 | 14.68 | 14.65 | 14.65 | 27.6K |