West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.22 16.48 16.05 16.29 397.8K
09:35 16.36 16.37 16.28 16.29 158.0K
09:40 16.29 16.30 16.03 16.07 142.7K
09:45 16.05 16.15 16.04 16.15 127.6K
09:50 16.15 16.17 16.12 16.12 22.7K
09:55 16.11 16.11 16.02 16.02 53.5K
10:00 16.04 16.07 16.03 16.06 55.5K
10:05 16.06 16.10 16.05 16.10 23.6K
10:10 16.10 16.10 16.07 16.08 16.1K
10:15 16.08 16.08 16.05 16.06 16.1K
10:20 16.05 16.14 16.04 16.11 16.9K
10:25 16.13 16.15 16.11 16.14 16.4K
10:30 16.13 16.16 16.13 16.16 12.9K
10:35 16.16 16.16 16.11 16.14 20.2K
10:40 16.13 16.14 16.11 16.11 6.4K
10:45 16.14 16.14 16.10 16.10 7.0K
10:50 16.09 16.10 16.06 16.08 11.2K
10:55 16.06 16.14 16.06 16.09 44.4K
11:00 16.09 16.14 16.09 16.10 4.4K
11:05 16.10 16.10 16.06 16.07 29.3K
11:10 16.08 16.10 16.07 16.10 19.7K
11:15 16.09 16.11 16.09 16.10 5.3K
11:20 16.09 16.09 16.06 16.07 20.1K
11:25 16.06 16.08 16.05 16.08 6.9K
13:00 16.08 16.09 16.03 16.06 33.4K
13:05 16.06 16.06 16.03 16.05 8.0K
13:10 16.05 16.06 16.03 16.03 17.3K
13:15 16.03 16.06 16.02 16.04 15.2K
13:20 16.04 16.05 16.02 16.02 8.2K
13:25 16.02 16.07 16.02 16.07 8.2K
13:30 16.06 16.06 16.05 16.06 9.2K
13:35 16.05 16.10 16.05 16.08 48.6K
13:40 16.09 16.15 16.08 16.15 22.3K
13:45 16.15 16.17 16.11 16.11 12.3K
13:50 16.11 16.14 16.11 16.12 7.6K
13:55 16.12 16.12 16.08 16.10 16.3K
14:00 16.09 16.12 16.09 16.09 8.9K
14:05 16.08 16.13 16.06 16.13 38.2K
14:10 16.14 16.15 16.10 16.14 8.6K
14:15 16.15 16.18 16.15 16.18 25.9K
14:20 16.19 16.20 16.19 16.19 22.3K
14:25 16.19 16.20 16.17 16.18 16.9K
14:30 16.18 16.19 16.15 16.16 20.8K
14:35 16.17 16.20 16.17 16.20 36.3K
14:40 16.20 16.24 16.20 16.20 22.3K
14:45 16.20 16.23 16.19 16.22 79.5K
14:50 16.22 16.24 16.19 16.21 28.9K
14:55 16.21 16.24 16.15 16.16 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available