West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.33 16.00 16.25 119.4K
09:35 16.23 16.23 16.16 16.18 39.9K
09:40 16.17 16.18 16.14 16.18 62.8K
09:45 16.20 16.21 16.15 16.15 18.8K
09:50 16.15 16.15 16.12 16.12 23.5K
09:55 16.11 16.11 16.05 16.05 30.2K
10:00 16.05 16.05 16.00 16.01 50.3K
10:05 16.01 16.04 16.01 16.02 9.7K
10:10 16.02 16.06 16.02 16.06 27.6K
10:15 16.03 16.04 16.03 16.04 22.3K
10:20 16.03 16.04 16.02 16.04 25.2K
10:25 16.02 16.02 16.00 16.01 13.8K
10:30 16.01 16.03 15.96 15.96 52.6K
10:35 15.96 16.02 15.95 16.01 28.5K
10:40 15.99 15.99 15.94 15.94 22.7K
10:45 15.94 16.00 15.93 15.95 22.3K
10:50 15.96 15.96 15.96 15.96 6.0K
10:55 15.95 15.95 15.93 15.95 14.8K
11:00 15.93 15.93 15.89 15.89 28.7K
11:05 15.90 15.90 15.87 15.90 33.8K
11:10 15.90 15.91 15.86 15.86 20.7K
11:15 15.87 15.87 15.80 15.80 38.6K
11:20 15.80 15.83 15.80 15.81 31.5K
11:25 15.80 15.80 15.73 15.73 41.3K
13:00 15.73 15.75 15.68 15.75 81.0K
13:05 15.75 15.85 15.75 15.84 24.0K
13:10 15.84 15.90 15.82 15.88 30.4K
13:15 15.89 15.90 15.85 15.85 9.5K
13:20 15.81 15.84 15.79 15.79 6.8K
13:25 15.78 15.88 15.78 15.87 19.0K
13:30 15.87 15.91 15.87 15.91 30.5K
13:35 15.91 15.92 15.86 15.87 14.3K
13:40 15.86 15.86 15.78 15.78 12.5K
13:45 15.75 15.78 15.75 15.77 7.7K
13:50 15.77 15.79 15.76 15.79 4.2K
13:55 15.78 15.82 15.78 15.79 12.5K
14:00 15.79 15.89 15.79 15.89 12.8K
14:05 15.85 15.90 15.84 15.85 9.6K
14:10 15.87 15.92 15.87 15.88 13.9K
14:15 15.88 15.88 15.84 15.85 3.9K
14:20 15.88 15.89 15.84 15.84 5.2K
14:25 15.87 15.91 15.87 15.91 11.1K
14:30 15.88 15.89 15.81 15.89 23.3K
14:35 15.88 15.88 15.86 15.86 14.0K
14:40 15.85 15.87 15.84 15.87 22.4K
14:45 15.88 15.89 15.87 15.89 20.8K
14:50 15.88 15.90 15.88 15.88 15.4K
14:55 15.88 15.91 15.86 15.86 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available