West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.86 15.43 15.58 271.3K
09:35 15.58 15.58 15.43 15.46 127.0K
09:40 15.46 15.50 15.40 15.41 112.0K
09:45 15.40 15.40 15.28 15.28 157.1K
09:50 15.28 15.28 15.09 15.15 118.8K
09:55 15.15 15.26 15.12 15.20 63.6K
10:00 15.19 15.26 15.18 15.25 69.1K
10:05 15.23 15.25 15.19 15.19 35.5K
10:10 15.18 15.22 15.13 15.22 31.7K
10:15 15.21 15.23 15.19 15.23 46.7K
10:20 15.23 15.23 15.17 15.19 34.1K
10:25 15.20 15.25 15.20 15.20 16.9K
10:30 15.21 15.28 15.21 15.27 58.4K
10:35 15.26 15.28 15.23 15.28 36.4K
10:40 15.24 15.24 15.20 15.23 20.8K
10:45 15.24 15.25 15.18 15.18 13.1K
10:50 15.20 15.21 15.19 15.21 11.4K
10:55 15.21 15.23 15.20 15.21 16.2K
11:00 15.21 15.21 15.18 15.21 34.7K
11:05 15.22 15.26 15.22 15.25 9.2K
11:10 15.27 15.32 15.25 15.26 26.0K
11:15 15.27 15.29 15.27 15.29 4.6K
11:20 15.30 15.34 15.27 15.27 30.3K
11:25 15.26 15.30 15.26 15.29 7.4K
13:00 15.30 15.45 15.30 15.37 54.7K
13:05 15.39 15.45 15.39 15.45 29.9K
13:10 15.43 15.47 15.40 15.46 15.3K
13:15 15.45 15.46 15.42 15.46 13.2K
13:20 15.48 15.51 15.45 15.49 15.8K
13:25 15.49 15.56 15.48 15.53 19.9K
13:30 15.54 15.55 15.51 15.55 11.0K
13:35 15.55 15.57 15.48 15.49 41.1K
13:40 15.46 15.48 15.43 15.48 17.6K
13:45 15.52 15.52 15.48 15.50 6.4K
13:50 15.51 15.51 15.48 15.48 14.7K
13:55 15.49 15.54 15.49 15.53 22.0K
14:00 15.53 15.71 15.53 15.70 77.7K
14:05 15.71 15.79 15.70 15.72 63.6K
14:10 15.71 15.86 15.69 15.85 81.8K
14:15 15.85 15.86 15.80 15.80 38.6K
14:20 15.81 15.85 15.73 15.76 38.8K
14:25 15.76 15.81 15.73 15.81 25.3K
14:30 15.79 15.86 15.76 15.77 50.6K
14:35 15.76 15.80 15.75 15.77 43.7K
14:40 15.77 15.77 15.75 15.76 26.9K
14:45 15.76 15.76 15.72 15.72 31.1K
14:50 15.74 15.75 15.72 15.73 38.9K
14:55 15.73 15.74 15.69 15.69 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available