West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 17.54 17.39 17.45 792.1K
09:35 17.44 17.50 17.38 17.43 226.2K
09:40 17.43 17.44 17.32 17.38 389.2K
09:45 17.38 17.46 17.37 17.38 151.8K
09:50 17.38 17.39 17.28 17.30 223.8K
09:55 17.29 17.36 17.29 17.35 130.0K
10:00 17.35 17.35 17.31 17.33 72.9K
10:05 17.33 17.38 17.32 17.34 73.0K
10:10 17.33 17.33 17.31 17.31 67.3K
10:15 17.33 17.33 17.30 17.30 50.7K
10:20 17.30 17.30 17.27 17.28 147.2K
10:25 17.28 17.28 17.23 17.26 85.3K
10:30 17.27 17.31 17.26 17.30 47.2K
10:35 17.30 17.30 17.24 17.25 41.2K
10:40 17.25 17.30 17.24 17.29 31.6K
10:45 17.28 17.32 17.28 17.30 43.7K
10:50 17.30 17.33 17.29 17.33 60.7K
10:55 17.34 17.36 17.29 17.30 95.1K
11:00 17.31 17.31 17.28 17.29 35.1K
11:05 17.31 17.35 17.30 17.34 33.9K
11:10 17.33 17.34 17.30 17.30 16.3K
11:15 17.31 17.32 17.29 17.29 24.3K
11:20 17.29 17.30 17.25 17.28 46.4K
11:25 17.28 17.32 17.27 17.30 28.5K
13:00 17.32 17.32 17.26 17.29 49.3K
13:05 17.29 17.29 17.26 17.27 31.5K
13:10 17.27 17.27 17.22 17.24 93.9K
13:15 17.25 17.25 17.22 17.24 41.9K
13:20 17.23 17.25 17.22 17.22 91.1K
13:25 17.21 17.22 17.20 17.21 39.2K
13:30 17.21 17.23 17.21 17.22 53.8K
13:35 17.22 17.27 17.22 17.26 40.7K
13:40 17.26 17.27 17.24 17.24 61.9K
13:45 17.25 17.27 17.24 17.25 44.7K
13:50 17.24 17.25 17.23 17.23 48.3K
13:55 17.23 17.23 17.18 17.20 107.3K
14:00 17.19 17.21 17.16 17.20 90.4K
14:05 17.21 17.21 17.17 17.17 43.7K
14:10 17.18 17.19 17.15 17.16 65.5K
14:15 17.16 17.16 17.12 17.14 87.8K
14:20 17.15 17.16 17.13 17.15 46.6K
14:25 17.15 17.19 17.15 17.19 49.6K
14:30 17.18 17.20 17.16 17.20 65.6K
14:35 17.20 17.24 17.19 17.21 95.3K
14:40 17.20 17.26 17.20 17.24 62.8K
14:45 17.24 17.25 17.22 17.24 132.8K
14:50 17.23 17.25 17.22 17.24 193.1K
14:55 17.24 17.26 17.24 17.26 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available