West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.73 17.80 17.51 17.53 229.5K
09:35 17.53 17.69 17.52 17.62 70.0K
09:40 17.62 17.62 17.58 17.62 70.2K
09:45 17.61 17.73 17.59 17.70 104.5K
09:50 17.70 17.72 17.63 17.65 56.0K
09:55 17.60 17.65 17.60 17.62 52.0K
10:00 17.61 17.63 17.59 17.61 42.0K
10:05 17.60 17.64 17.60 17.63 31.2K
10:10 17.63 17.63 17.59 17.60 37.5K
10:15 17.61 17.62 17.59 17.61 10.6K
10:20 17.61 17.67 17.60 17.66 67.0K
10:25 17.66 17.68 17.62 17.62 31.7K
10:30 17.62 17.66 17.62 17.65 21.3K
10:35 17.65 17.65 17.62 17.62 18.4K
10:40 17.63 17.65 17.62 17.62 15.6K
10:45 17.62 17.62 17.58 17.60 35.4K
10:50 17.60 17.60 17.57 17.57 31.9K
10:55 17.57 17.59 17.56 17.59 21.7K
11:00 17.59 17.59 17.56 17.58 20.0K
11:05 17.59 17.60 17.58 17.59 22.9K
11:10 17.57 17.58 17.55 17.55 31.0K
11:15 17.54 17.58 17.52 17.56 36.9K
11:20 17.55 17.55 17.53 17.54 16.2K
11:25 17.54 17.58 17.54 17.55 16.1K
13:00 17.58 17.61 17.56 17.58 34.8K
13:05 17.58 17.59 17.56 17.57 20.0K
13:10 17.55 17.60 17.52 17.57 114.1K
13:15 17.57 17.58 17.56 17.57 44.1K
13:20 17.58 17.58 17.57 17.57 12.5K
13:25 17.58 17.60 17.57 17.60 13.6K
13:30 17.61 17.63 17.58 17.60 53.5K
13:35 17.61 17.80 17.61 17.72 231.5K
13:40 17.74 17.75 17.70 17.71 43.3K
13:45 17.71 17.73 17.71 17.73 45.1K
13:50 17.73 17.74 17.71 17.72 27.7K
13:55 17.72 17.75 17.70 17.72 91.6K
14:00 17.73 17.75 17.72 17.73 63.2K
14:05 17.73 17.74 17.72 17.73 23.2K
14:10 17.73 17.75 17.73 17.75 33.2K
14:15 17.75 17.76 17.74 17.74 29.5K
14:20 17.75 17.75 17.73 17.73 22.1K
14:25 17.73 17.80 17.73 17.79 139.5K
14:30 17.79 17.82 17.78 17.78 70.5K
14:35 17.78 17.80 17.77 17.79 70.4K
14:40 17.80 17.81 17.79 17.81 89.9K
14:45 17.79 17.81 17.78 17.78 102.9K
14:50 17.78 17.78 17.75 17.77 157.1K
14:55 17.76 17.77 17.74 17.77 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available