West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.29 18.77 18.78 2,794.5K
09:35 18.78 19.13 18.75 19.10 621.6K
09:40 19.09 19.28 19.01 19.03 665.9K
09:45 19.01 19.03 18.93 18.94 319.3K
09:50 18.92 19.01 18.86 18.89 298.2K
09:55 18.90 18.90 18.80 18.87 245.1K
10:00 18.88 18.92 18.83 18.85 229.9K
10:05 18.85 18.90 18.71 18.74 311.9K
10:10 18.77 18.83 18.74 18.75 219.6K
10:15 18.73 18.74 18.64 18.68 446.0K
10:20 18.67 18.70 18.63 18.68 199.1K
10:25 18.69 18.79 18.69 18.69 188.8K
10:30 18.70 18.76 18.67 18.75 69.1K
10:35 18.77 18.83 18.76 18.76 125.1K
10:40 18.76 18.77 18.67 18.69 158.8K
10:45 18.69 18.75 18.68 18.68 133.6K
10:50 18.71 18.72 18.63 18.65 192.8K
10:55 18.64 18.70 18.63 18.66 149.7K
11:00 18.65 18.74 18.63 18.73 118.0K
11:05 18.74 18.82 18.70 18.80 84.5K
11:10 18.78 18.80 18.66 18.66 176.8K
11:15 18.69 18.71 18.66 18.66 65.0K
11:20 18.66 18.74 18.66 18.74 41.6K
11:25 18.74 18.75 18.67 18.70 52.7K
13:00 18.71 18.78 18.70 18.73 99.1K
13:05 18.73 18.73 18.67 18.69 57.3K
13:10 18.69 18.73 18.69 18.71 59.2K
13:15 18.70 18.75 18.69 18.75 58.9K
13:20 18.75 18.79 18.74 18.78 72.4K
13:25 18.78 18.79 18.74 18.76 55.3K
13:30 18.76 18.76 18.71 18.74 62.4K
13:35 18.74 18.75 18.71 18.71 74.3K
13:40 18.71 18.72 18.66 18.68 127.0K
13:45 18.67 18.68 18.66 18.66 100.2K
13:50 18.67 18.68 18.66 18.66 65.1K
13:55 18.66 18.67 18.62 18.62 148.1K
14:00 18.62 18.65 18.60 18.62 141.7K
14:05 18.62 18.65 18.61 18.65 72.8K
14:10 18.65 18.70 18.64 18.67 123.9K
14:15 18.65 18.66 18.59 18.61 150.2K
14:20 18.60 18.63 18.58 18.59 150.1K
14:25 18.59 18.61 18.58 18.59 122.8K
14:30 18.60 18.64 18.58 18.63 71.4K
14:35 18.62 18.63 18.58 18.61 115.4K
14:40 18.62 18.68 18.61 18.63 133.2K
14:45 18.62 18.66 18.61 18.62 270.6K
14:50 18.61 18.67 18.61 18.65 247.5K
14:55 18.65 18.69 18.65 18.67 213.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available