West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.67 18.41 18.55 372.1K
09:35 18.57 18.63 18.48 18.50 124.2K
09:40 18.51 18.62 18.50 18.59 101.4K
09:45 18.60 18.63 18.54 18.63 105.4K
09:50 18.63 18.64 18.56 18.58 108.7K
09:55 18.58 18.59 18.55 18.59 47.3K
10:00 18.59 18.60 18.56 18.59 40.8K
10:05 18.59 18.59 18.54 18.58 63.1K
10:10 18.56 18.58 18.55 18.58 29.9K
10:15 18.58 18.63 18.56 18.63 98.9K
10:20 18.64 18.68 18.63 18.68 88.3K
10:25 18.69 18.75 18.69 18.75 347.0K
10:30 18.75 18.75 18.70 18.70 75.2K
10:35 18.71 18.73 18.70 18.70 53.0K
10:40 18.70 18.70 18.68 18.69 73.7K
10:45 18.69 18.70 18.68 18.68 82.6K
10:50 18.67 18.67 18.64 18.65 35.0K
10:55 18.65 18.73 18.65 18.73 152.4K
11:00 18.73 18.81 18.70 18.81 186.2K
11:05 18.82 18.82 18.65 18.65 108.6K
11:10 18.71 18.75 18.69 18.70 28.7K
11:15 18.70 18.70 18.68 18.69 26.3K
11:20 18.69 18.70 18.68 18.69 37.4K
11:25 18.69 18.69 18.66 18.67 27.6K
13:00 18.67 18.72 18.67 18.71 46.7K
13:05 18.70 18.71 18.67 18.67 34.7K
13:10 18.67 18.68 18.66 18.68 70.9K
13:15 18.66 18.68 18.61 18.61 81.4K
13:20 18.61 18.61 18.56 18.58 100.1K
13:25 18.57 18.64 18.57 18.63 47.7K
13:30 18.64 18.64 18.57 18.57 33.7K
13:35 18.57 18.58 18.55 18.56 102.6K
13:40 18.55 18.58 18.54 18.58 18.9K
13:45 18.58 18.59 18.57 18.58 20.9K
13:50 18.58 18.58 18.56 18.56 26.6K
13:55 18.56 18.56 18.50 18.50 79.7K
14:00 18.50 18.55 18.50 18.55 44.1K
14:05 18.55 18.55 18.51 18.52 33.5K
14:10 18.52 18.58 18.52 18.58 56.1K
14:15 18.58 18.60 18.56 18.57 30.9K
14:20 18.58 18.60 18.57 18.57 17.8K
14:25 18.57 18.58 18.54 18.55 73.6K
14:30 18.55 18.56 18.54 18.55 50.1K
14:35 18.54 18.56 18.52 18.53 61.7K
14:40 18.53 18.54 18.50 18.50 79.2K
14:45 18.51 18.52 18.50 18.52 76.2K
14:50 18.51 18.54 18.51 18.54 77.4K
14:55 18.54 18.55 18.52 18.54 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available