West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.25 20.60 21.25 4,978.4K
09:35 21.25 21.25 21.25 21.25 59.2K
09:40 21.25 21.25 21.25 21.25 53.3K
09:45 21.25 21.25 21.25 21.25 29.5K
09:50 21.25 21.25 21.25 21.25 16.6K
09:55 21.25 21.25 21.25 21.25 60.9K
10:00 21.25 21.25 21.25 21.25 36.0K
10:05 21.25 21.25 21.25 21.25 372.6K
10:10 21.25 21.25 21.25 21.25 192.5K
10:15 21.25 21.25 21.25 21.25 11.8K
10:20 21.25 21.25 21.25 21.25 11.6K
10:25 21.25 21.25 21.25 21.25 8.5K
10:30 21.25 21.25 21.25 21.25 9.4K
10:35 21.25 21.25 21.25 21.25 34.3K
10:40 21.25 21.25 21.25 21.25 4.2K
10:45 21.25 21.25 21.25 21.25 1.9K
10:50 21.25 21.25 21.25 21.25 7.8K
10:55 21.25 21.25 21.25 21.25 5.3K
11:00 21.25 21.25 21.25 21.25 2.9K
11:05 21.25 21.25 21.25 21.25 11.5K
11:10 21.25 21.25 21.25 21.25 9.3K
11:15 21.25 21.25 21.25 21.25 2.2K
11:20 21.25 21.25 21.25 21.25 3.1K
11:25 21.25 21.25 21.25 21.25 0.7K
13:00 21.25 21.25 21.25 21.25 8.6K
13:05 21.25 21.25 21.25 21.25 0.5K
13:10 21.25 21.25 21.25 21.25 4.1K
13:15 21.25 21.25 21.25 21.25 0.8K
13:20 21.25 21.25 21.25 21.25 15.8K
13:25 21.25 21.25 21.25 21.25 18.4K
13:30 21.25 21.25 21.25 21.25 4.4K
13:35 21.25 21.25 21.25 21.25 1.2K
13:40 21.25 21.25 21.25 21.25 40.9K
13:45 21.25 21.25 21.25 21.25 4.1K
13:50 21.25 21.25 21.25 21.25 3.7K
13:55 21.25 21.25 21.25 21.25 22.3K
14:00 21.25 21.25 21.25 21.25 2.1K
14:10 21.25 21.25 21.25 21.25 3.8K
14:15 21.25 21.25 21.25 21.25 7.1K
14:20 21.25 21.25 21.25 21.25 6.8K
14:25 21.25 21.25 21.25 21.25 3.9K
14:30 21.25 21.25 21.25 21.25 4.9K
14:35 21.25 21.25 21.25 21.25 7.4K
14:40 21.25 21.25 21.25 21.25 8.4K
14:45 21.25 21.25 21.25 21.25 18.0K
14:50 21.25 21.25 21.25 21.25 33.4K
14:55 21.25 21.25 21.25 21.25 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available