West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.52 22.71 20.60 20.68 5,401.3K
09:35 20.66 20.77 20.20 20.48 1,362.4K
09:40 20.50 20.55 20.22 20.28 539.3K
09:45 20.28 20.47 20.20 20.20 563.9K
09:50 20.20 20.21 20.00 20.18 595.2K
09:55 20.19 20.42 20.18 20.34 358.0K
10:00 20.33 20.38 20.26 20.27 247.0K
10:05 20.27 20.27 20.16 20.25 223.5K
10:10 20.26 20.35 20.24 20.34 185.8K
10:15 20.34 20.34 20.20 20.22 110.1K
10:20 20.23 20.25 20.08 20.08 184.3K
10:25 20.07 20.07 19.86 19.88 551.6K
10:30 19.88 19.88 19.72 19.73 729.5K
10:35 19.72 20.10 19.61 20.00 421.7K
10:40 19.90 20.14 19.88 20.08 217.3K
10:45 20.08 20.08 19.78 19.82 114.3K
10:50 19.82 20.10 19.82 20.02 95.8K
10:55 20.01 20.05 19.91 20.00 58.9K
11:00 20.00 20.05 19.94 19.95 121.5K
11:05 19.99 20.04 19.95 20.02 110.2K
11:10 20.02 20.04 20.01 20.04 53.8K
11:15 20.04 20.19 20.03 20.18 146.2K
11:20 20.18 20.30 19.97 20.05 162.0K
11:25 20.05 20.15 20.05 20.05 66.9K
13:00 20.06 20.15 20.06 20.08 94.1K
13:05 20.08 20.14 20.07 20.12 46.0K
13:10 20.13 20.42 20.12 20.25 161.4K
13:15 20.32 20.35 20.18 20.30 61.3K
13:20 20.30 20.31 20.21 20.23 71.9K
13:25 20.23 20.24 20.21 20.22 32.8K
13:30 20.23 20.23 20.08 20.08 61.0K
13:35 20.08 20.12 20.05 20.11 58.5K
13:40 20.11 20.12 20.02 20.02 97.0K
13:45 20.02 20.05 19.92 19.99 92.1K
13:50 19.99 19.99 19.92 19.95 69.2K
13:55 19.94 19.94 19.73 19.78 194.9K
14:00 19.79 19.80 19.75 19.76 174.7K
14:05 19.76 19.85 19.75 19.85 145.8K
14:10 19.86 19.97 19.80 19.80 105.7K
14:15 19.80 19.85 19.80 19.81 114.5K
14:20 19.80 20.00 19.80 19.94 90.2K
14:25 19.95 19.95 19.80 19.89 88.5K
14:30 19.88 19.88 19.50 19.54 432.9K
14:35 19.65 19.65 19.51 19.52 209.7K
14:40 19.51 19.52 19.33 19.44 408.4K
14:45 19.43 19.44 19.30 19.30 403.4K
14:50 19.30 19.31 19.26 19.27 449.0K
14:55 19.28 19.29 19.24 19.25 500.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available