West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.53 17.83 17.99 2,598.6K
09:35 17.96 18.21 17.92 18.15 652.4K
09:40 18.13 18.31 18.13 18.23 342.7K
09:45 18.22 18.30 18.22 18.24 390.4K
09:50 18.24 18.37 18.23 18.25 225.9K
09:55 18.25 18.29 18.18 18.20 280.7K
10:00 18.19 18.30 18.18 18.23 222.7K
10:05 18.23 18.23 18.13 18.21 216.8K
10:10 18.19 18.21 18.12 18.17 247.7K
10:15 18.17 18.18 18.08 18.08 258.6K
10:20 18.06 18.12 18.04 18.07 225.4K
10:25 18.06 18.15 18.04 18.13 197.9K
10:30 18.13 18.18 18.13 18.13 110.6K
10:35 18.13 18.14 18.08 18.13 75.0K
10:40 18.13 18.13 18.10 18.12 70.9K
10:45 18.11 18.32 18.11 18.30 111.6K
10:50 18.32 18.40 18.28 18.33 195.7K
10:55 18.34 18.37 18.28 18.28 90.1K
11:00 18.28 18.30 18.21 18.21 146.1K
11:05 18.22 18.25 18.18 18.19 45.2K
11:10 18.19 18.27 18.18 18.27 32.0K
11:15 18.27 18.29 18.25 18.27 31.8K
11:20 18.28 18.28 18.25 18.28 38.2K
11:25 18.28 18.29 18.26 18.28 47.4K
13:00 18.28 18.31 18.28 18.28 72.7K
13:05 18.28 18.32 18.28 18.32 80.1K
13:10 18.33 18.61 18.33 18.49 248.9K
13:15 18.50 18.50 18.40 18.43 75.6K
13:20 18.43 18.48 18.32 18.33 89.6K
13:25 18.35 18.45 18.33 18.42 43.9K
13:30 18.45 18.45 18.35 18.37 42.9K
13:35 18.37 18.38 18.33 18.34 84.8K
13:40 18.35 18.36 18.34 18.34 33.3K
13:45 18.34 18.34 18.25 18.26 99.2K
13:50 18.25 18.28 18.23 18.28 77.1K
13:55 18.28 18.31 18.26 18.27 86.0K
14:00 18.28 18.34 18.27 18.29 72.3K
14:05 18.29 18.30 18.25 18.25 121.9K
14:10 18.25 18.26 18.16 18.18 221.8K
14:15 18.18 18.20 18.15 18.19 80.3K
14:20 18.19 18.20 18.13 18.15 101.9K
14:25 18.15 18.18 18.13 18.17 80.5K
14:30 18.19 18.22 18.16 18.22 93.8K
14:35 18.22 18.25 18.19 18.25 156.8K
14:40 18.24 18.42 18.24 18.25 218.9K
14:45 18.24 18.26 18.23 18.25 182.2K
14:50 18.25 18.25 18.19 18.20 473.5K
14:55 18.21 18.22 18.20 18.22 335.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available