West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.45 17.50 17.40 17.50 156.9K
09:35 17.50 17.63 17.49 17.58 261.4K
09:40 17.56 17.64 17.56 17.59 159.7K
09:45 17.60 17.62 17.47 17.47 108.1K
09:50 17.47 17.49 17.43 17.46 67.7K
09:55 17.45 17.50 17.40 17.44 100.8K
10:00 17.43 17.48 17.38 17.48 87.6K
10:05 17.48 17.48 17.43 17.44 47.2K
10:10 17.44 17.45 17.39 17.39 99.0K
10:15 17.40 17.41 17.39 17.40 59.5K
10:20 17.40 17.41 17.38 17.40 83.6K
10:25 17.40 17.41 17.39 17.40 53.0K
10:30 17.40 17.40 17.30 17.33 191.6K
10:35 17.33 17.33 17.26 17.29 139.3K
10:40 17.29 17.33 17.28 17.30 71.6K
10:45 17.30 17.34 17.28 17.32 52.8K
10:50 17.32 17.33 17.28 17.29 46.1K
10:55 17.28 17.28 17.18 17.25 190.1K
11:00 17.22 17.24 17.20 17.21 60.7K
11:05 17.21 17.22 17.17 17.22 83.9K
11:10 17.21 17.23 17.16 17.16 71.1K
11:15 17.17 17.17 17.00 17.05 219.1K
11:20 17.09 17.11 17.06 17.06 70.1K
11:25 17.05 17.06 17.01 17.05 69.3K
13:00 17.05 17.05 17.00 17.00 149.0K
13:05 17.01 17.02 16.93 16.98 155.1K
13:10 16.98 17.02 16.97 17.02 61.3K
13:15 17.02 17.03 16.97 16.97 61.5K
13:20 16.96 17.04 16.96 17.01 45.7K
13:25 17.00 17.01 16.98 16.99 20.3K
13:30 16.99 17.05 16.98 17.05 22.0K
13:35 17.04 17.05 16.99 16.99 57.8K
13:40 17.02 17.02 16.99 17.00 47.6K
13:45 16.99 17.00 16.98 16.99 54.7K
13:50 16.98 16.99 16.93 16.95 105.7K
13:55 16.94 17.01 16.94 16.99 46.9K
14:00 16.99 17.04 16.99 17.01 37.0K
14:05 17.01 17.01 16.98 16.99 20.9K
14:10 16.99 17.02 16.98 16.99 15.6K
14:15 17.00 17.00 16.95 16.95 87.9K
14:20 16.96 16.98 16.95 16.96 59.9K
14:25 16.95 16.96 16.94 16.96 30.9K
14:30 16.95 16.96 16.93 16.93 47.8K
14:35 16.92 16.93 16.90 16.91 85.0K
14:40 16.91 16.95 16.91 16.94 60.6K
14:45 16.94 16.95 16.91 16.92 81.4K
14:50 16.92 16.94 16.90 16.91 110.9K
14:55 16.91 16.98 16.90 16.96 214.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available