West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 17.05 16.78 17.03 234.1K
09:35 17.03 17.04 17.00 17.03 65.7K
09:40 17.03 17.05 16.96 16.96 103.3K
09:45 16.96 16.98 16.93 16.97 82.6K
09:50 16.93 16.96 16.78 16.78 179.0K
09:55 16.78 16.85 16.77 16.82 79.4K
10:00 16.81 16.89 16.81 16.86 33.3K
10:05 16.86 16.87 16.81 16.82 49.0K
10:10 16.81 16.81 16.73 16.74 103.2K
10:15 16.73 16.75 16.69 16.74 123.6K
10:20 16.73 16.76 16.69 16.76 82.3K
10:25 16.79 16.82 16.77 16.80 45.1K
10:30 16.80 16.80 16.75 16.75 24.4K
10:35 16.75 16.78 16.75 16.76 9.8K
10:40 16.76 16.78 16.76 16.77 12.8K
10:45 16.76 16.79 16.76 16.77 23.6K
10:50 16.79 16.79 16.75 16.76 17.6K
10:55 16.76 16.81 16.75 16.81 66.8K
11:00 16.81 16.81 16.80 16.81 20.6K
11:05 16.80 16.81 16.78 16.80 17.7K
11:10 16.80 16.86 16.80 16.86 14.2K
11:15 16.85 16.85 16.81 16.81 24.1K
11:20 16.81 16.83 16.80 16.80 6.1K
11:25 16.81 16.81 16.78 16.81 9.9K
13:00 16.80 16.86 16.80 16.84 19.5K
13:05 16.86 16.95 16.86 16.88 34.4K
13:10 16.89 16.92 16.85 16.88 41.3K
13:15 16.89 16.89 16.87 16.89 8.0K
13:20 16.89 16.89 16.87 16.88 5.4K
13:25 16.88 16.89 16.86 16.88 19.1K
13:30 16.88 16.89 16.87 16.88 18.2K
13:35 16.87 16.89 16.87 16.89 15.2K
13:40 16.89 16.91 16.88 16.90 10.9K
13:45 16.90 16.90 16.87 16.88 20.1K
13:50 16.87 16.88 16.87 16.87 5.4K
13:55 16.88 16.88 16.85 16.86 15.2K
14:00 16.86 16.86 16.84 16.85 13.2K
14:05 16.85 16.85 16.82 16.82 11.3K
14:10 16.82 16.82 16.78 16.78 68.1K
14:15 16.78 16.82 16.76 16.80 40.4K
14:20 16.81 16.82 16.80 16.81 26.4K
14:25 16.80 16.80 16.78 16.78 19.8K
14:30 16.79 16.80 16.75 16.77 80.0K
14:35 16.77 16.77 16.73 16.75 50.8K
14:40 16.74 16.76 16.72 16.72 95.5K
14:45 16.73 16.75 16.73 16.73 68.0K
14:50 16.73 16.74 16.71 16.72 83.2K
14:55 16.73 16.73 16.71 16.71 128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available