West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.40 21.21 21.40 4,656.5K
09:35 21.42 21.70 21.12 21.16 2,084.9K
09:40 21.18 21.18 21.12 21.13 1,040.5K
09:45 21.13 21.14 21.12 21.12 583.8K
09:50 21.12 22.48 21.12 22.48 954.7K
09:55 22.49 22.56 21.21 21.28 1,158.6K
10:00 21.19 21.38 21.13 21.28 560.4K
10:05 21.32 21.37 21.12 21.20 551.0K
10:10 21.19 21.22 21.12 21.16 344.3K
10:15 21.16 21.47 21.12 21.24 633.9K
10:20 21.26 21.29 21.13 21.17 271.4K
10:25 21.17 21.20 21.12 21.18 98.7K
10:30 21.18 21.19 21.12 21.14 132.0K
10:35 21.13 21.17 21.12 21.13 137.0K
10:40 21.13 21.16 21.12 21.16 85.8K
10:45 21.16 21.16 21.12 21.15 159.3K
10:50 21.15 21.16 21.13 21.15 125.1K
10:55 21.14 21.16 21.13 21.14 56.2K
11:00 21.13 21.16 21.13 21.14 55.1K
11:05 21.13 21.15 21.12 21.14 37.5K
11:10 21.13 21.16 21.12 21.14 59.3K
11:15 21.14 21.15 21.12 21.13 55.8K
11:20 21.13 21.15 21.12 21.14 66.5K
11:25 21.12 21.99 21.12 21.99 223.2K
13:00 21.99 22.00 21.13 21.33 611.6K
13:05 21.33 21.33 21.13 21.13 211.5K
13:10 21.13 21.23 21.12 21.18 202.9K
13:15 21.19 21.22 21.12 21.15 150.0K
13:20 21.15 21.16 21.14 21.15 82.4K
13:25 21.16 21.16 21.12 21.12 93.3K
13:30 21.12 21.12 21.12 21.12 66.5K
13:35 21.12 21.12 21.12 21.12 31.5K
13:40 21.12 21.12 21.12 21.12 27.4K
13:45 21.12 21.12 21.12 21.12 39.5K
13:50 21.12 21.12 21.12 21.12 43.9K
13:55 21.12 21.12 21.12 21.12 20.0K
14:00 21.12 21.12 21.12 21.12 41.7K
14:05 21.12 21.12 21.12 21.12 69.9K
14:10 21.12 21.12 21.12 21.12 35.4K
14:15 21.12 21.12 21.12 21.12 25.7K
14:20 21.12 21.12 21.12 21.12 22.7K
14:25 21.12 21.12 21.12 21.12 20.8K
14:30 21.12 21.12 21.12 21.12 17.0K
14:35 21.12 21.12 21.12 21.12 11.8K
14:40 21.12 21.12 21.12 21.12 7.6K
14:45 21.12 21.12 21.12 21.12 17.6K
14:50 21.12 21.12 21.12 21.12 61.7K
14:55 21.12 21.12 21.12 21.12 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available