West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.22 19.06 19.14 201.2K
09:35 19.11 19.13 19.07 19.07 103.0K
09:40 19.08 19.21 19.04 19.20 142.7K
09:45 19.17 19.23 19.17 19.17 129.9K
09:50 19.18 19.34 19.16 19.29 214.6K
09:55 19.29 19.30 19.25 19.26 89.9K
10:00 19.26 19.30 19.26 19.30 64.5K
10:05 19.30 19.30 19.23 19.23 47.5K
10:10 19.24 19.25 19.22 19.23 75.5K
10:15 19.23 19.30 19.22 19.30 107.2K
10:20 19.30 19.33 19.29 19.30 84.9K
10:25 19.29 19.29 19.24 19.24 44.3K
10:30 19.24 19.25 19.21 19.25 31.7K
10:35 19.24 19.30 19.22 19.30 50.6K
10:40 19.30 19.36 19.29 19.32 151.5K
10:45 19.31 19.33 19.30 19.33 45.3K
10:50 19.32 19.38 19.30 19.37 121.4K
10:55 19.39 19.39 19.34 19.35 76.7K
11:00 19.35 19.37 19.33 19.36 78.3K
11:05 19.35 19.36 19.34 19.36 37.0K
11:10 19.36 19.37 19.34 19.34 43.3K
11:15 19.35 19.37 19.34 19.35 28.4K
11:20 19.35 19.35 19.33 19.33 31.1K
11:25 19.33 19.33 19.31 19.32 15.7K
13:00 19.33 19.38 19.32 19.37 55.2K
13:05 19.36 19.37 19.35 19.36 17.5K
13:10 19.36 19.38 19.35 19.36 49.8K
13:15 19.36 19.38 19.35 19.37 75.4K
13:20 19.37 19.55 19.37 19.45 237.3K
13:25 19.46 19.51 19.45 19.50 101.8K
13:30 19.49 19.50 19.45 19.45 31.5K
13:35 19.45 19.45 19.41 19.44 45.6K
13:40 19.44 19.44 19.42 19.44 16.1K
13:45 19.44 19.45 19.41 19.44 71.2K
13:50 19.43 19.44 19.43 19.44 13.7K
13:55 19.43 19.44 19.42 19.43 18.5K
14:00 19.43 19.44 19.42 19.42 23.8K
14:05 19.42 19.43 19.41 19.41 18.5K
14:10 19.41 19.43 19.40 19.43 24.8K
14:15 19.43 19.43 19.41 19.41 24.4K
14:20 19.41 19.47 19.40 19.46 75.4K
14:25 19.46 19.46 19.43 19.44 27.9K
14:30 19.44 19.46 19.42 19.42 60.8K
14:35 19.42 19.47 19.42 19.46 99.2K
14:40 19.46 19.47 19.44 19.46 76.9K
14:45 19.46 19.46 19.43 19.44 83.0K
14:50 19.43 19.43 19.41 19.41 129.2K
14:55 19.43 19.45 19.42 19.45 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available