West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.30 19.05 19.12 311.3K
09:35 19.07 19.10 18.96 19.00 370.2K
09:40 19.00 19.03 18.89 18.90 270.3K
09:45 18.94 19.00 18.92 18.92 154.3K
09:50 18.94 18.99 18.88 18.89 156.3K
09:55 18.88 18.88 18.81 18.88 185.2K
10:00 18.89 18.93 18.75 18.82 219.5K
10:05 18.83 18.85 18.77 18.77 149.0K
10:10 18.77 18.79 18.71 18.75 203.3K
10:15 18.76 18.86 18.75 18.84 81.0K
10:20 18.84 18.88 18.78 18.79 57.9K
10:25 18.76 18.79 18.74 18.76 74.4K
10:30 18.75 18.77 18.73 18.75 91.3K
10:35 18.74 18.78 18.74 18.77 35.0K
10:40 18.78 18.79 18.70 18.70 112.6K
10:45 18.70 18.78 18.70 18.77 27.7K
10:50 18.77 18.79 18.76 18.77 28.3K
10:55 18.77 18.79 18.77 18.79 31.4K
11:00 18.80 18.81 18.75 18.78 30.6K
11:05 18.80 18.83 18.79 18.79 34.8K
11:10 18.79 18.79 18.74 18.74 30.2K
11:15 18.74 18.77 18.74 18.75 29.9K
11:20 18.75 18.77 18.74 18.76 18.9K
11:25 18.76 18.78 18.75 18.77 30.6K
13:00 18.77 18.85 18.77 18.84 46.6K
13:05 18.84 18.85 18.81 18.83 44.4K
13:10 18.83 18.95 18.83 18.92 39.9K
13:15 18.90 18.96 18.89 18.90 30.7K
13:20 18.90 18.93 18.89 18.93 7.5K
13:25 18.92 18.92 18.88 18.88 14.9K
13:30 18.88 18.91 18.88 18.90 51.9K
13:35 18.91 18.91 18.88 18.88 10.7K
13:40 18.88 18.88 18.84 18.87 20.0K
13:45 18.86 18.86 18.83 18.84 33.0K
13:50 18.83 18.85 18.83 18.84 8.3K
13:55 18.84 18.85 18.83 18.85 7.6K
14:00 18.84 18.93 18.84 18.92 30.4K
14:05 18.91 18.92 18.89 18.89 12.2K
14:10 18.90 18.91 18.85 18.85 23.8K
14:15 18.86 18.86 18.84 18.86 17.7K
14:20 18.86 18.88 18.85 18.87 17.6K
14:25 18.86 18.88 18.85 18.87 21.4K
14:30 18.88 18.90 18.87 18.88 26.1K
14:35 18.89 18.90 18.88 18.88 36.1K
14:40 18.89 18.89 18.87 18.89 38.7K
14:45 18.89 18.90 18.86 18.86 71.5K
14:50 18.86 18.91 18.86 18.89 83.9K
14:55 18.89 18.91 18.88 18.90 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available