West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.50 20.11 20.13 509.9K
09:35 20.12 20.18 20.08 20.10 328.0K
09:40 20.10 20.10 19.94 19.97 261.7K
09:45 19.96 20.02 19.95 19.96 192.9K
09:50 19.96 19.97 19.93 19.96 146.7K
09:55 19.96 20.03 19.95 20.01 104.8K
10:00 20.01 20.03 19.95 20.00 106.2K
10:05 19.98 20.01 19.93 20.01 133.6K
10:10 20.00 20.00 19.95 19.95 47.5K
10:15 19.95 19.98 19.92 19.92 87.5K
10:20 19.92 19.93 19.90 19.91 104.0K
10:25 19.91 19.96 19.91 19.93 51.7K
10:30 19.94 20.04 19.94 20.04 66.2K
10:35 20.00 20.03 19.93 20.02 68.5K
10:40 20.02 20.04 20.00 20.04 34.7K
10:45 20.03 20.03 19.96 19.97 35.6K
10:50 19.97 19.99 19.96 19.99 17.3K
10:55 19.99 20.03 19.98 19.99 40.9K
11:00 20.00 20.03 19.99 20.02 27.0K
11:05 20.03 20.05 20.03 20.05 15.0K
11:10 20.04 20.12 20.04 20.08 40.1K
11:15 20.06 20.09 20.04 20.04 62.7K
11:20 20.04 20.04 20.02 20.02 8.4K
11:25 20.02 20.04 20.01 20.03 15.4K
13:00 20.04 20.06 20.00 20.02 39.7K
13:05 20.03 20.03 19.99 20.03 38.8K
13:10 20.03 20.04 20.02 20.04 13.5K
13:15 20.03 20.08 20.02 20.08 29.1K
13:20 20.07 20.08 20.05 20.08 22.3K
13:25 20.08 20.10 20.06 20.06 29.0K
13:30 20.07 20.12 20.06 20.11 44.6K
13:35 20.13 20.25 20.11 20.20 78.6K
13:40 20.19 20.31 20.17 20.30 172.3K
13:45 20.29 20.29 20.24 20.27 45.5K
13:50 20.26 20.27 20.24 20.25 26.0K
13:55 20.25 20.26 20.20 20.22 50.6K
14:00 20.24 20.24 20.16 20.16 57.4K
14:05 20.16 20.19 20.16 20.16 13.2K
14:10 20.15 20.17 20.15 20.17 17.7K
14:15 20.17 20.17 20.13 20.13 31.5K
14:20 20.13 20.17 20.11 20.12 59.7K
14:25 20.11 20.15 20.11 20.14 31.1K
14:30 20.13 20.19 20.13 20.18 30.2K
14:35 20.18 20.25 20.18 20.18 158.7K
14:40 20.16 20.16 20.12 20.14 60.4K
14:45 20.14 20.15 20.08 20.10 156.3K
14:50 20.11 20.15 20.08 20.11 167.4K
14:55 20.11 20.12 20.08 20.10 98.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available