West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.36 20.14 20.16 133.8K
09:35 20.20 20.28 20.15 20.24 77.1K
09:40 20.23 20.37 20.23 20.37 94.0K
09:45 20.37 20.42 20.32 20.32 94.0K
09:50 20.31 20.38 20.30 20.34 50.4K
09:55 20.34 20.34 20.28 20.29 41.1K
10:00 20.29 20.32 20.28 20.32 18.7K
10:05 20.32 20.38 20.30 20.32 40.4K
10:10 20.32 20.34 20.30 20.34 40.5K
10:15 20.33 20.33 20.30 20.30 16.7K
10:20 20.31 20.31 20.27 20.29 12.8K
10:25 20.30 20.30 20.29 20.29 11.5K
10:30 20.30 20.38 20.29 20.36 42.9K
10:35 20.36 20.40 20.36 20.40 32.1K
10:40 20.40 20.43 20.38 20.43 38.4K
10:45 20.43 20.44 20.40 20.41 42.3K
10:50 20.42 20.44 20.42 20.43 39.9K
10:55 20.43 20.43 20.40 20.41 19.8K
11:00 20.41 20.48 20.41 20.46 70.5K
11:05 20.47 20.53 20.47 20.50 90.6K
11:10 20.49 20.51 20.49 20.51 42.0K
11:15 20.51 20.51 20.48 20.48 25.7K
11:20 20.48 20.48 20.43 20.44 21.1K
11:25 20.45 20.47 20.43 20.44 18.5K
13:00 20.46 20.51 20.45 20.48 45.9K
13:05 20.49 20.50 20.46 20.46 41.3K
13:10 20.46 20.47 20.44 20.46 27.8K
13:15 20.45 20.46 20.43 20.43 37.7K
13:20 20.43 20.43 20.41 20.41 14.8K
13:25 20.42 20.45 20.42 20.43 47.2K
13:30 20.43 20.48 20.43 20.45 48.1K
13:35 20.45 20.45 20.44 20.44 15.3K
13:40 20.44 20.48 20.44 20.48 41.4K
13:45 20.48 20.48 20.46 20.47 18.2K
13:50 20.47 20.48 20.45 20.45 26.7K
13:55 20.45 20.47 20.45 20.46 15.3K
14:00 20.45 20.46 20.45 20.45 27.6K
14:05 20.45 20.47 20.41 20.41 51.2K
14:10 20.41 20.44 20.41 20.43 16.9K
14:15 20.43 20.43 20.40 20.41 34.5K
14:20 20.41 20.43 20.41 20.43 21.0K
14:25 20.42 20.43 20.42 20.42 19.8K
14:30 20.42 20.44 20.42 20.42 46.2K
14:35 20.42 20.42 20.40 20.41 25.7K
14:40 20.41 20.41 20.36 20.38 88.5K
14:45 20.38 20.42 20.37 20.42 65.2K
14:50 20.39 20.44 20.39 20.42 113.3K
14:55 20.42 20.42 20.40 20.41 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available