West Shanghai Automobile Service Co

605151
🏛️ china →
20.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.32 19.50 19.25 19.50 246.0K
09:35 19.44 19.55 19.44 19.53 119.7K
09:40 19.51 19.52 19.45 19.45 64.3K
09:45 19.45 19.50 19.45 19.45 51.6K
09:50 19.45 19.48 19.42 19.48 70.4K
09:55 19.48 19.49 19.46 19.48 52.4K
10:00 19.49 19.50 19.42 19.43 66.9K
10:05 19.43 19.46 19.40 19.46 36.1K
10:10 19.46 19.46 19.42 19.43 42.2K
10:15 19.43 19.46 19.42 19.45 23.0K
10:20 19.45 19.45 19.44 19.44 8.7K
10:25 19.44 19.48 19.44 19.46 27.4K
10:30 19.46 19.51 19.46 19.48 23.5K
10:35 19.48 19.50 19.48 19.50 24.2K
10:40 19.48 19.50 19.48 19.50 10.6K
10:45 19.48 19.50 19.48 19.49 16.3K
10:50 19.48 19.49 19.48 19.49 13.0K
10:55 19.49 19.49 19.47 19.47 13.0K
11:00 19.46 19.50 19.46 19.50 29.0K
11:05 19.50 19.51 19.48 19.49 39.7K
11:10 19.48 19.52 19.48 19.51 32.6K
11:15 19.51 19.56 19.51 19.55 43.2K
11:20 19.55 19.60 19.55 19.59 42.9K
11:25 19.58 19.58 19.55 19.57 27.4K
13:00 19.57 19.60 19.56 19.60 45.5K
13:05 19.59 19.63 19.59 19.60 33.4K
13:10 19.60 19.61 19.57 19.58 22.0K
13:15 19.58 19.59 19.56 19.57 31.2K
13:20 19.57 19.57 19.54 19.55 18.0K
13:25 19.55 19.55 19.54 19.54 12.6K
13:30 19.55 19.56 19.53 19.55 23.4K
13:35 19.57 19.57 19.52 19.54 19.0K
13:40 19.54 19.56 19.53 19.54 18.2K
13:45 19.59 19.59 19.54 19.57 26.7K
13:50 19.55 19.57 19.54 19.56 23.0K
13:55 19.55 19.57 19.52 19.52 33.3K
14:00 19.53 19.55 19.51 19.51 34.9K
14:05 19.52 19.53 19.50 19.53 27.8K
14:10 19.53 19.53 19.51 19.52 14.4K
14:15 19.52 19.53 19.52 19.52 11.2K
14:20 19.53 19.53 19.51 19.52 41.8K
14:25 19.51 19.51 19.44 19.47 71.5K
14:30 19.47 19.51 19.46 19.49 32.6K
14:35 19.50 19.52 19.48 19.52 31.9K
14:40 19.52 19.52 19.50 19.52 48.7K
14:45 19.52 19.54 19.51 19.51 95.9K
14:50 19.52 19.53 19.50 19.51 59.0K
14:55 19.51 19.53 19.50 19.52 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available