West Shanghai Automobile Service Co

605151
🏛️ china →
21.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.71 19.71 19.40 19.50 222.2K
09:35 19.49 19.62 19.47 19.62 116.2K
09:40 19.65 19.67 19.46 19.48 133.4K
09:45 19.49 19.57 19.49 19.53 87.9K
09:50 19.53 19.79 19.47 19.64 188.5K
09:55 19.66 19.80 19.61 19.75 110.0K
10:00 19.73 19.76 19.70 19.75 60.2K
10:05 19.75 19.75 19.63 19.65 19.7K
10:10 19.65 19.65 19.62 19.65 33.1K
10:15 19.65 19.65 19.56 19.61 61.0K
10:20 19.60 19.71 19.59 19.71 42.2K
10:25 19.71 19.74 19.66 19.72 71.8K
10:30 19.75 19.76 19.69 19.71 22.7K
10:35 19.72 19.74 19.68 19.71 18.1K
10:40 19.70 19.72 19.69 19.71 19.2K
10:45 19.69 19.74 19.69 19.74 22.8K
10:50 19.74 19.74 19.62 19.68 37.9K
10:55 19.68 19.68 19.57 19.60 20.1K
11:00 19.61 19.63 19.59 19.62 24.1K
11:05 19.62 19.62 19.60 19.61 22.7K
11:10 19.61 19.73 19.55 19.70 123.0K
11:15 19.70 19.86 19.70 19.75 119.3K
11:20 19.77 19.80 19.71 19.72 45.2K
11:25 19.71 19.71 19.70 19.70 23.4K
13:00 19.70 19.80 19.70 19.78 35.9K
13:05 19.79 19.81 19.72 19.72 32.6K
13:10 19.71 19.72 19.68 19.68 13.1K
13:15 19.68 19.70 19.64 19.69 26.0K
13:20 19.69 19.69 19.65 19.66 10.3K
13:25 19.66 19.75 19.65 19.67 22.3K
13:30 19.70 19.70 19.67 19.69 17.8K
13:35 19.68 19.70 19.66 19.70 9.7K
13:40 19.70 19.70 19.63 19.66 22.6K
13:45 19.67 19.67 19.64 19.66 17.7K
13:50 19.67 19.70 19.66 19.67 14.2K
13:55 19.69 19.82 19.69 19.81 99.8K
14:00 19.78 19.83 19.76 19.76 49.1K
14:05 19.75 19.78 19.72 19.75 16.8K
14:10 19.75 19.82 19.75 19.79 60.9K
14:15 19.79 19.80 19.75 19.77 28.6K
14:20 19.77 19.78 19.75 19.76 32.3K
14:25 19.76 19.77 19.75 19.77 22.9K
14:30 19.78 20.04 19.78 19.97 181.1K
14:35 19.95 20.03 19.91 20.00 143.2K
14:40 19.99 19.99 19.94 19.98 75.7K
14:45 19.98 19.99 19.96 19.97 72.4K
14:50 19.97 20.03 19.93 19.96 123.2K
14:55 19.96 19.98 19.93 19.98 131.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available