West Shanghai Automobile Service Co

605151
🏛️ china →
21.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 20.15 19.90 20.14 276.6K
09:35 20.04 20.46 19.93 20.36 305.9K
09:40 20.36 20.36 20.11 20.12 169.2K
09:45 20.12 20.13 20.08 20.10 59.0K
09:50 20.08 20.17 20.02 20.17 92.6K
09:55 20.13 20.34 20.11 20.30 153.8K
10:00 20.30 20.30 20.20 20.25 42.9K
10:05 20.21 20.25 20.21 20.24 19.2K
10:10 20.23 20.24 20.15 20.22 84.7K
10:15 20.21 20.22 20.15 20.15 23.9K
10:20 20.15 20.16 20.13 20.14 29.9K
10:25 20.13 20.17 20.11 20.15 46.5K
10:30 20.14 20.18 20.14 20.17 38.2K
10:35 20.14 20.19 20.14 20.19 16.4K
10:40 20.19 20.20 20.17 20.20 21.7K
10:45 20.20 20.22 20.18 20.18 18.7K
10:50 20.19 20.20 20.16 20.17 31.6K
10:55 20.17 20.18 20.16 20.18 6.0K
11:00 20.17 20.21 20.17 20.21 16.0K
11:05 20.21 20.23 20.21 20.21 43.2K
11:10 20.21 20.22 20.21 20.21 9.1K
11:15 20.23 20.24 20.21 20.22 29.8K
11:20 20.22 20.22 20.17 20.18 19.8K
11:25 20.18 20.18 20.10 20.13 35.9K
13:00 20.13 20.13 20.08 20.09 41.9K
13:05 20.08 20.08 20.00 20.02 36.0K
13:10 20.03 20.06 20.01 20.05 69.6K
13:15 20.04 20.06 20.03 20.05 10.9K
13:20 20.05 20.05 19.93 19.94 99.4K
13:25 19.93 20.00 19.92 19.99 22.6K
13:30 19.99 19.99 19.93 19.95 36.0K
13:35 19.93 19.95 19.86 19.90 51.0K
13:40 19.90 19.92 19.81 19.83 63.8K
13:45 19.84 19.89 19.77 19.89 92.2K
13:50 19.90 19.96 19.89 19.95 27.2K
13:55 19.91 19.91 19.86 19.88 23.0K
14:00 19.91 19.93 19.89 19.89 17.7K
14:05 19.89 19.89 19.82 19.85 28.2K
14:10 19.85 19.85 19.79 19.80 49.0K
14:15 19.79 19.81 19.78 19.78 52.4K
14:20 19.80 19.89 19.79 19.89 55.7K
14:25 19.88 19.88 19.83 19.88 28.4K
14:30 19.84 19.87 19.81 19.83 35.5K
14:35 19.82 19.87 19.78 19.87 93.3K
14:40 19.87 19.87 19.84 19.84 64.9K
14:45 19.85 19.86 19.84 19.86 60.3K
14:50 19.86 19.88 19.84 19.87 49.4K
14:55 19.87 19.92 19.87 19.91 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available