West Shanghai Automobile Service Co

605151
🏛️ china →
21.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.09 20.29 19.90 20.23 210.3K
09:35 20.23 20.29 20.13 20.19 169.0K
09:40 20.18 20.27 20.13 20.18 91.1K
09:45 20.17 20.18 20.02 20.02 99.2K
09:50 20.01 20.06 19.91 19.94 65.6K
09:55 19.95 20.02 19.93 19.96 20.0K
10:00 19.96 19.98 19.85 19.97 63.5K
10:05 19.98 19.99 19.93 19.94 14.4K
10:10 19.94 19.98 19.86 19.86 44.6K
10:15 19.86 19.92 19.86 19.88 36.6K
10:20 19.88 20.05 19.87 20.00 56.0K
10:25 19.99 20.04 19.94 19.98 60.8K
10:30 19.98 20.00 19.90 19.92 48.4K
10:35 19.92 20.10 19.92 20.10 50.4K
10:40 20.12 20.12 20.01 20.05 49.9K
10:45 20.11 20.11 20.05 20.08 40.6K
10:50 20.09 20.13 20.08 20.12 46.8K
10:55 20.12 20.12 20.10 20.11 14.1K
11:00 20.12 20.18 20.11 20.18 66.0K
11:05 20.18 20.19 20.14 20.14 34.1K
11:10 20.16 20.19 20.12 20.15 28.9K
11:15 20.15 20.17 20.15 20.15 17.7K
11:20 20.15 20.15 20.10 20.11 32.4K
11:25 20.11 20.11 20.08 20.10 13.0K
13:00 20.10 20.21 20.03 20.05 249.3K
13:05 20.05 20.14 20.05 20.14 18.9K
13:10 20.14 20.15 20.06 20.08 12.1K
13:15 20.10 20.13 20.03 20.03 44.2K
13:20 20.02 20.04 20.00 20.03 18.7K
13:25 20.03 20.03 19.96 20.01 45.2K
13:30 19.99 19.99 19.96 19.96 25.6K
13:35 19.96 19.99 19.96 19.98 15.7K
13:40 19.99 20.09 19.98 20.05 64.8K
13:45 20.04 20.04 19.94 19.96 49.2K
13:50 19.98 20.00 19.95 19.99 22.6K
13:55 19.99 19.99 19.94 19.95 23.8K
14:00 19.96 19.97 19.94 19.97 21.6K
14:05 19.97 20.02 19.97 19.98 38.2K
14:10 20.00 20.00 19.96 19.97 26.6K
14:15 19.97 19.97 19.88 19.88 108.7K
14:20 19.89 19.90 19.88 19.89 50.6K
14:25 19.88 19.89 19.87 19.89 42.5K
14:30 19.89 19.89 19.87 19.87 47.8K
14:35 19.87 19.87 19.81 19.82 52.2K
14:40 19.82 19.83 19.77 19.79 74.3K
14:45 19.80 19.80 19.71 19.72 95.0K
14:50 19.72 19.77 19.70 19.75 94.9K
14:55 19.73 19.75 19.73 19.75 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available