West Shanghai Automobile Service Co

605151
🏛️ china →
21.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.47 21.20 21.40 475.8K
09:35 21.42 21.43 21.18 21.25 272.9K
09:40 21.25 21.35 21.25 21.32 207.8K
09:45 21.32 21.32 21.24 21.24 115.4K
09:50 21.24 21.47 21.24 21.42 206.2K
09:55 21.41 21.41 21.33 21.39 84.3K
10:00 21.39 21.58 21.38 21.44 197.6K
10:05 21.45 21.46 21.32 21.38 73.0K
10:10 21.34 21.34 21.25 21.25 99.4K
10:15 21.25 21.31 21.22 21.22 84.1K
10:20 21.22 21.29 21.21 21.22 114.6K
10:25 21.23 21.27 21.21 21.22 94.1K
10:30 21.21 21.28 21.21 21.26 64.0K
10:35 21.26 21.26 21.19 21.20 80.4K
10:40 21.20 21.28 21.18 21.23 120.8K
10:45 21.22 21.25 21.18 21.18 95.2K
10:50 21.18 21.20 21.13 21.20 95.8K
10:55 21.21 21.23 21.18 21.20 37.0K
11:00 21.19 21.22 21.17 21.21 77.1K
11:05 21.21 21.24 21.20 21.21 29.2K
11:10 21.20 21.21 21.16 21.16 52.0K
11:15 21.15 21.15 21.05 21.07 109.2K
11:20 21.07 21.14 21.07 21.10 92.3K
11:25 21.12 21.12 21.07 21.07 90.6K
13:00 21.07 21.09 21.00 21.01 117.9K
13:05 21.01 21.04 20.92 20.92 102.4K
13:10 20.91 20.97 20.89 20.92 87.5K
13:15 20.92 20.93 20.90 20.92 102.5K
13:20 20.91 20.96 20.91 20.93 77.3K
13:25 20.91 20.92 20.86 20.87 98.8K
13:30 20.87 20.92 20.85 20.90 114.4K
13:35 20.89 20.92 20.88 20.88 50.5K
13:40 20.90 20.92 20.89 20.90 51.9K
13:45 20.90 20.94 20.90 20.93 25.4K
13:50 20.92 20.92 20.88 20.89 71.0K
13:55 20.91 20.97 20.90 20.95 91.1K
14:00 20.95 20.97 20.89 20.90 115.9K
14:05 20.90 20.94 20.89 20.90 82.3K
14:10 20.90 20.93 20.89 20.91 68.9K
14:15 20.91 20.91 20.84 20.84 213.4K
14:20 20.84 20.89 20.84 20.89 78.4K
14:25 20.88 20.95 20.88 20.95 65.1K
14:30 20.95 20.96 20.89 20.92 66.7K
14:35 20.92 20.92 20.88 20.89 53.0K
14:40 20.90 20.90 20.86 20.89 88.4K
14:45 20.89 20.89 20.84 20.86 113.2K
14:50 20.86 20.86 20.81 20.84 142.8K
14:55 20.85 20.86 20.82 20.85 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available