44.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.34 | 54.34 | 52.92 | 52.97 | 2,675.4K |
| 09:35 | 52.98 | 52.98 | 52.41 | 52.95 | 1,371.4K |
| 09:40 | 52.94 | 52.95 | 51.71 | 52.50 | 1,508.6K |
| 09:45 | 52.58 | 52.70 | 52.11 | 52.11 | 702.6K |
| 09:50 | 52.11 | 52.11 | 51.46 | 51.46 | 1,169.0K |
| 09:55 | 51.46 | 52.22 | 51.31 | 51.50 | 786.3K |
| 10:00 | 51.50 | 52.29 | 51.49 | 52.29 | 531.7K |
| 10:05 | 52.29 | 52.47 | 51.91 | 51.91 | 358.4K |
| 10:10 | 51.91 | 52.08 | 51.88 | 52.00 | 276.8K |
| 10:15 | 52.00 | 52.40 | 51.99 | 52.03 | 328.5K |
| 10:20 | 52.03 | 52.18 | 51.69 | 51.90 | 323.0K |
| 10:25 | 51.89 | 51.90 | 51.50 | 51.55 | 368.3K |
| 10:30 | 51.55 | 51.80 | 51.55 | 51.80 | 223.4K |
| 10:35 | 51.84 | 52.26 | 51.84 | 52.01 | 203.2K |
| 10:40 | 52.00 | 52.04 | 51.66 | 52.04 | 114.1K |
| 10:45 | 52.04 | 52.14 | 51.88 | 52.04 | 104.6K |
| 10:50 | 52.08 | 52.29 | 51.93 | 51.97 | 171.1K |
| 10:55 | 51.97 | 52.94 | 51.95 | 52.93 | 216.4K |
| 11:00 | 52.94 | 52.99 | 52.64 | 52.68 | 303.0K |
| 11:05 | 52.68 | 53.91 | 52.40 | 53.71 | 391.7K |
| 11:10 | 53.81 | 54.39 | 53.29 | 53.80 | 603.9K |
| 11:15 | 53.88 | 54.05 | 53.50 | 53.95 | 246.2K |
| 11:20 | 53.98 | 54.00 | 53.53 | 53.75 | 142.5K |
| 11:25 | 53.71 | 53.97 | 53.71 | 53.91 | 218.5K |
| 11:30 | 53.93 | 53.93 | 53.93 | 53.93 | 0.6K |
| 13:00 | 53.94 | 53.94 | 53.30 | 53.32 | 144.7K |
| 13:05 | 53.32 | 53.67 | 53.02 | 53.56 | 146.2K |
| 13:10 | 53.55 | 53.88 | 53.33 | 53.80 | 70.1K |
| 13:15 | 53.80 | 53.87 | 53.50 | 53.59 | 89.2K |
| 13:20 | 53.58 | 53.67 | 53.40 | 53.40 | 115.6K |
| 13:25 | 53.31 | 53.31 | 52.88 | 52.93 | 154.3K |
| 13:30 | 52.92 | 53.43 | 52.92 | 52.94 | 123.3K |
| 13:35 | 52.95 | 53.16 | 52.81 | 52.85 | 100.0K |
| 13:40 | 52.85 | 53.18 | 52.85 | 52.90 | 92.1K |
| 13:45 | 52.90 | 53.91 | 52.88 | 53.82 | 164.2K |
| 13:50 | 53.82 | 53.85 | 53.30 | 53.38 | 109.7K |
| 13:55 | 53.38 | 53.54 | 53.10 | 53.17 | 83.8K |
| 14:00 | 53.19 | 53.37 | 53.15 | 53.21 | 102.8K |
| 14:05 | 53.29 | 53.37 | 52.85 | 52.85 | 113.4K |
| 14:10 | 52.85 | 53.00 | 52.81 | 53.00 | 92.1K |
| 14:15 | 53.00 | 53.43 | 53.00 | 53.43 | 73.1K |
| 14:20 | 53.45 | 53.50 | 53.10 | 53.30 | 125.4K |
| 14:25 | 53.31 | 53.62 | 53.29 | 53.49 | 131.8K |
| 14:30 | 53.49 | 53.49 | 53.24 | 53.29 | 124.4K |
| 14:35 | 53.26 | 53.47 | 53.00 | 53.00 | 117.0K |
| 14:40 | 53.00 | 53.00 | 52.60 | 52.60 | 265.7K |
| 14:45 | 52.60 | 52.60 | 51.82 | 52.00 | 660.7K |
| 14:50 | 52.00 | 52.40 | 51.86 | 52.01 | 679.0K |
| 14:55 | 52.01 | 52.01 | 51.79 | 51.79 | 478.0K |
| 15:40 | 51.73 | 51.73 | 51.73 | 51.73 | 0.0K |