44.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.98 | 52.68 | 51.42 | 51.42 | 1,962.4K |
| 09:35 | 51.21 | 51.21 | 47.79 | 47.79 | 2,771.8K |
| 09:40 | 47.80 | 48.67 | 47.70 | 48.26 | 1,445.9K |
| 09:45 | 48.18 | 48.18 | 46.96 | 46.96 | 1,941.2K |
| 09:50 | 46.82 | 47.41 | 46.28 | 47.40 | 1,269.0K |
| 09:55 | 47.39 | 47.92 | 47.26 | 47.92 | 476.8K |
| 10:00 | 47.91 | 48.34 | 47.53 | 47.95 | 523.4K |
| 10:05 | 47.86 | 48.02 | 47.08 | 47.08 | 386.1K |
| 10:10 | 47.08 | 47.72 | 46.66 | 47.48 | 553.2K |
| 10:15 | 47.49 | 47.49 | 46.86 | 46.88 | 317.1K |
| 10:20 | 46.87 | 46.89 | 46.60 | 46.89 | 560.1K |
| 10:25 | 46.89 | 46.98 | 46.51 | 46.52 | 474.8K |
| 10:30 | 46.51 | 46.91 | 46.51 | 46.60 | 309.6K |
| 10:35 | 46.57 | 46.75 | 46.50 | 46.73 | 417.0K |
| 10:40 | 46.70 | 46.70 | 44.80 | 44.80 | 1,164.7K |
| 10:45 | 44.79 | 45.98 | 44.67 | 45.44 | 1,146.1K |
| 10:50 | 45.44 | 46.44 | 45.35 | 46.44 | 514.3K |
| 10:55 | 46.45 | 46.49 | 46.00 | 46.10 | 293.7K |
| 11:00 | 46.10 | 46.47 | 45.97 | 46.47 | 348.5K |
| 11:05 | 46.47 | 47.10 | 46.47 | 46.60 | 263.2K |
| 11:10 | 46.59 | 46.61 | 46.43 | 46.43 | 81.1K |
| 11:15 | 46.42 | 46.53 | 46.40 | 46.53 | 120.9K |
| 11:20 | 46.53 | 47.16 | 46.48 | 47.16 | 205.6K |
| 11:25 | 47.30 | 47.60 | 46.80 | 46.94 | 185.7K |
| 11:30 | 46.88 | 46.88 | 46.88 | 46.88 | 1.1K |
| 13:00 | 47.00 | 48.88 | 47.00 | 48.88 | 1,237.2K |
| 13:05 | 48.88 | 49.22 | 48.78 | 49.22 | 1,027.7K |
| 13:10 | 49.24 | 50.86 | 49.24 | 50.85 | 841.7K |
| 13:15 | 50.86 | 51.99 | 49.95 | 51.39 | 1,127.6K |
| 13:20 | 51.39 | 51.42 | 49.98 | 50.00 | 454.2K |
| 13:25 | 50.00 | 50.85 | 49.98 | 50.85 | 185.3K |
| 13:30 | 50.85 | 50.85 | 49.96 | 49.96 | 241.9K |
| 13:35 | 49.96 | 50.50 | 49.89 | 50.50 | 184.9K |
| 13:40 | 50.51 | 50.78 | 49.97 | 50.06 | 137.1K |
| 13:45 | 50.06 | 50.29 | 50.00 | 50.27 | 107.9K |
| 13:50 | 50.28 | 50.40 | 50.18 | 50.36 | 82.4K |
| 13:55 | 50.36 | 50.36 | 49.97 | 50.01 | 217.9K |
| 14:00 | 50.02 | 50.20 | 50.00 | 50.02 | 90.6K |
| 14:05 | 50.02 | 50.15 | 49.89 | 49.89 | 92.4K |
| 14:10 | 49.89 | 49.89 | 48.53 | 49.00 | 309.0K |
| 14:15 | 49.00 | 50.20 | 48.70 | 50.18 | 226.4K |
| 14:20 | 50.10 | 50.10 | 49.17 | 49.18 | 48.0K |
| 14:25 | 49.18 | 49.54 | 49.13 | 49.54 | 109.9K |
| 14:30 | 49.54 | 49.71 | 49.54 | 49.54 | 94.1K |
| 14:35 | 49.54 | 49.60 | 49.02 | 49.60 | 190.1K |
| 14:40 | 49.65 | 49.80 | 49.30 | 49.30 | 130.1K |
| 14:45 | 49.28 | 49.55 | 49.02 | 49.50 | 270.0K |
| 14:50 | 49.48 | 49.49 | 49.03 | 49.11 | 442.7K |
| 14:55 | 49.10 | 49.10 | 48.85 | 48.91 | 401.6K |
| 15:40 | 48.90 | 48.90 | 48.90 | 48.90 | 185.3K |