Western Regions

300859
🏛️ china →
44.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.16 46.71 46.74 1,566.2K
09:35 46.74 47.46 46.56 47.26 760.5K
09:40 47.26 47.80 47.05 47.72 620.5K
09:45 47.77 47.77 47.43 47.43 337.6K
09:50 47.40 47.67 47.30 47.41 319.9K
09:55 47.40 47.40 46.72 46.97 440.5K
10:00 46.98 47.07 46.75 46.81 398.8K
10:05 46.81 47.06 46.74 46.87 269.4K
10:10 46.88 47.00 46.72 46.85 447.1K
10:15 46.85 46.88 46.73 46.74 198.4K
10:20 46.73 46.73 46.51 46.52 404.3K
10:25 46.51 46.84 46.51 46.60 272.4K
10:30 46.60 46.99 46.58 46.87 146.6K
10:35 46.86 46.90 46.79 46.88 164.6K
10:40 46.86 46.98 46.85 46.85 110.2K
10:45 46.90 46.90 46.68 46.80 221.0K
10:50 46.80 46.98 46.76 46.95 110.6K
10:55 46.95 46.99 46.94 46.97 93.1K
11:00 46.97 46.99 46.88 46.88 126.4K
11:05 46.88 46.93 46.67 46.87 116.4K
11:10 46.88 46.90 46.70 46.75 142.6K
11:15 46.87 47.30 46.76 47.10 207.5K
11:20 47.10 47.29 47.04 47.05 91.5K
11:25 47.04 47.23 46.88 47.20 106.6K
13:00 47.20 47.21 46.75 46.96 180.3K
13:05 46.95 46.95 46.72 46.73 133.9K
13:10 46.72 46.73 46.07 46.16 538.2K
13:15 46.15 46.40 46.02 46.08 392.3K
13:20 46.08 46.50 46.08 46.24 153.3K
13:25 46.24 46.49 45.59 46.22 481.6K
13:30 46.18 46.18 45.80 46.03 192.4K
13:35 46.03 46.29 46.03 46.24 154.1K
13:40 46.24 46.24 46.01 46.08 140.0K
13:45 46.09 46.24 46.08 46.12 84.3K
13:50 46.12 46.20 46.01 46.02 126.4K
13:55 46.02 46.06 45.92 46.00 147.4K
14:00 46.00 46.00 45.97 45.99 184.1K
14:05 46.00 46.27 45.99 46.24 161.4K
14:10 46.25 47.51 46.24 47.51 667.8K
14:15 47.50 47.57 46.85 47.00 445.3K
14:20 46.92 47.45 46.89 47.10 332.5K
14:25 47.10 47.52 47.10 47.27 369.7K
14:30 47.27 47.27 47.01 47.04 217.1K
14:35 47.05 47.08 46.62 46.63 225.5K
14:40 46.62 46.83 46.60 46.60 269.3K
14:45 46.59 46.75 46.55 46.55 271.3K
14:50 46.55 46.55 46.09 46.23 512.5K
14:55 46.23 46.53 46.23 46.37 267.2K
15:40 46.37 46.37 46.37 46.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available