Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.07 155.07 155.07 155.07 10.9K
09:33 156.31 156.31 156.31 156.31 2.6K
09:34 156.31 156.74 156.31 156.45 4.8K
09:35 156.45 156.45 156.45 156.45 0.6K
09:39 156.44 156.44 156.44 156.44 0.6K
09:40 156.44 156.44 156.44 156.44 0.5K
09:41 155.93 155.93 155.93 155.93 0.8K
09:42 156.58 156.58 156.58 156.57 0.8K
09:43 156.46 156.46 156.22 156.22 2.1K
09:45 156.58 156.58 156.22 156.38 2.0K
09:46 156.08 156.08 156.08 156.08 0.1K
09:47 156.38 156.93 156.38 156.75 9.4K
09:48 157.37 157.38 156.54 156.54 2.0K
09:49 157.00 157.00 157.00 157.00 0.3K
09:50 157.44 157.44 157.44 157.44 0.4K
09:52 157.44 157.82 157.44 157.82 2.8K
09:53 157.58 157.58 157.58 157.58 0.6K
09:57 157.33 157.78 157.33 157.58 3.2K
09:58 157.59 157.84 157.59 157.84 2.9K
09:59 157.76 157.76 157.65 157.65 3.1K
10:00 157.44 157.68 157.44 157.68 4.2K
10:01 157.45 157.45 157.45 157.45 0.4K
10:02 157.62 157.62 157.46 157.46 0.6K
10:03 157.39 157.39 157.39 157.39 0.7K
10:04 157.32 157.32 157.32 157.32 1.6K
10:06 157.41 157.41 157.41 157.41 0.3K
10:07 157.55 157.55 157.41 157.41 3.7K
10:09 157.52 157.52 157.41 157.41 3.7K
10:11 157.53 157.53 157.53 157.53 0.7K
10:12 157.44 157.44 157.44 157.44 2.4K
10:13 157.45 157.45 157.45 157.45 0.9K
10:15 157.45 157.55 157.45 157.55 1.1K
10:16 157.32 157.36 157.29 157.35 4.7K
10:19 157.24 157.36 157.24 157.36 1.8K
10:22 157.29 157.29 157.26 157.26 0.7K
10:23 157.37 157.81 157.37 157.81 5.9K
10:24 158.06 158.06 158.06 158.06 1.4K
10:26 157.76 157.76 157.76 157.76 0.7K
10:28 157.63 157.63 157.55 157.55 1.4K
10:30 157.76 157.78 157.76 157.78 1.0K
10:33 157.82 157.87 157.72 157.72 0.4K
10:34 157.72 157.73 157.72 157.73 1.2K
10:35 157.89 157.89 157.89 157.89 2.4K
10:36 157.87 157.87 157.85 157.85 1.5K
10:37 157.68 157.74 157.68 157.74 0.8K
10:38 157.75 157.88 157.75 157.88 4.1K
10:39 157.98 157.98 157.98 157.98 0.6K
10:40 157.83 157.83 157.83 157.83 1.3K
10:42 157.71 157.71 157.71 157.71 2.4K
10:43 157.73 157.74 157.73 157.74 0.4K
10:44 157.74 157.74 157.74 157.74 0.1K
10:45 157.74 157.74 157.74 157.74 0.9K
10:46 157.69 157.69 157.69 157.69 0.9K
10:47 157.69 157.69 157.69 157.69 0.5K
10:48 157.83 157.83 157.69 157.69 1.5K
10:49 157.71 157.71 157.71 157.71 0.4K
10:50 157.89 157.89 157.72 157.72 2.7K
10:51 157.72 157.72 157.46 157.46 5.6K
10:53 157.46 157.46 157.25 157.46 1.5K
10:54 157.24 157.39 157.19 157.19 3.3K
10:56 157.10 157.29 157.10 157.29 0.3K
10:57 157.08 157.18 157.08 157.18 0.5K
10:58 157.00 157.00 157.00 157.00 0.5K
10:59 157.14 157.14 157.14 157.14 0.3K
11:00 157.01 157.01 156.73 156.73 3.3K
11:01 156.80 156.96 156.68 156.68 2.5K
11:02 156.86 156.86 156.86 156.86 0.5K
11:03 156.71 156.86 156.68 156.68 0.7K
11:04 156.94 156.94 156.58 156.58 2.5K
11:05 156.58 156.58 156.58 156.58 2.5K
11:06 156.44 156.75 156.44 156.70 10.0K
11:07 156.77 156.77 156.58 156.57 4.8K
11:08 156.59 156.59 156.59 156.59 0.4K
11:09 156.43 156.78 156.43 156.78 1.7K
11:10 156.65 156.65 156.65 156.65 0.4K
11:11 156.61 156.61 156.58 156.58 10.7K
11:12 156.50 156.51 156.50 156.51 0.6K
11:13 156.41 156.41 156.41 156.41 3.6K
11:14 156.40 156.40 156.26 156.26 0.4K
11:15 156.27 156.40 156.26 156.33 4.7K
11:16 156.33 156.33 156.33 156.33 0.1K
11:17 156.55 156.55 156.33 156.48 12.8K
11:18 156.34 156.37 156.34 156.34 0.8K
11:19 156.35 156.35 156.35 156.35 0.9K
11:20 156.49 156.49 156.49 156.49 0.2K
11:21 156.49 156.49 156.49 156.49 1.8K
11:22 156.64 156.64 156.51 156.51 3.4K
11:23 156.52 156.52 156.40 156.40 2.6K
11:24 156.24 156.24 156.24 156.24 1.0K
11:26 156.24 156.40 156.24 156.40 1.2K
11:27 156.24 156.25 156.24 156.25 1.0K
11:28 156.26 156.26 156.26 156.26 0.5K
11:29 156.29 156.31 156.29 156.31 1.3K
11:31 156.30 156.30 156.17 156.17 3.0K
11:32 156.34 156.47 156.34 156.34 1.4K
11:33 156.34 156.34 156.23 156.23 1.3K
11:34 156.21 156.21 156.21 156.21 0.2K
11:35 156.19 156.21 156.19 156.20 1.4K
11:36 156.19 156.19 156.19 156.19 1.7K
11:37 156.18 156.18 156.18 156.18 0.6K
11:38 156.19 156.39 156.18 156.21 2.5K
11:40 156.29 156.29 156.26 156.26 0.7K
11:41 156.19 156.55 156.19 156.55 17.1K
11:42 156.74 156.74 156.74 156.74 5.9K
11:44 156.74 156.74 156.58 156.58 1.3K
11:45 156.59 156.59 156.59 156.59 1.0K
11:47 156.81 156.81 156.56 156.56 2.4K
11:50 156.92 156.92 156.62 156.62 4.8K
11:51 156.75 156.75 156.75 156.75 0.4K
11:52 156.77 156.94 156.77 156.76 1.1K
11:53 156.77 156.94 156.59 156.89 12.3K
11:54 157.30 157.30 157.18 157.18 3.7K
11:55 157.05 157.05 157.05 157.05 1.2K
11:56 157.18 157.18 157.06 157.15 2.2K
11:57 157.01 157.01 157.01 157.01 3.0K
11:58 157.15 157.15 157.13 157.13 0.8K
11:59 157.15 157.15 157.02 157.02 4.8K
12:00 157.17 157.17 157.05 157.17 0.9K
12:02 157.23 157.23 157.05 157.05 2.7K
12:04 157.06 157.16 157.04 157.16 1.3K
12:05 157.28 157.28 157.03 157.04 1.4K
12:06 157.05 157.05 157.03 157.04 1.3K
12:07 157.11 157.19 157.03 157.11 1.7K
12:08 157.19 157.19 157.09 157.09 167.8K
12:09 157.08 157.08 156.89 156.90 2.6K
12:10 156.90 157.04 156.90 157.04 1.0K
12:11 156.94 157.05 156.94 157.04 0.7K
12:12 156.92 156.94 156.76 156.76 7.0K
12:13 156.79 156.80 156.59 156.59 6.3K
12:14 156.45 156.60 156.45 156.46 0.9K
12:15 156.50 156.50 156.48 156.48 0.4K
12:16 156.48 156.48 156.46 156.46 2.3K
12:17 156.40 156.40 156.16 156.16 4.2K
12:18 156.35 156.35 155.55 155.55 2.4K
12:19 155.59 155.94 155.59 155.94 1.2K
12:20 155.61 155.61 155.61 155.61 1.3K
12:21 155.61 155.88 155.61 155.72 5.4K
12:22 155.71 156.04 155.71 156.01 7.3K
12:23 155.89 156.02 155.89 156.01 0.6K
12:24 155.85 155.85 155.73 155.73 5.6K
12:25 155.84 156.00 155.84 156.00 0.7K
12:26 155.64 155.64 155.64 155.64 0.8K
12:29 155.80 155.91 155.70 155.70 4.0K
12:30 155.81 155.81 155.80 155.79 1.2K
12:31 155.87 155.91 155.86 155.86 2.9K
12:32 155.68 155.68 155.68 155.68 0.4K
12:33 155.70 155.88 155.70 155.88 2.5K
12:34 155.79 155.87 155.70 155.82 2.0K
12:35 155.73 155.84 155.70 155.84 1.8K
12:36 155.73 155.94 155.73 155.94 6.6K
12:37 156.00 156.05 156.00 156.04 5.5K
12:38 156.00 156.05 155.85 155.90 10.4K
12:39 156.04 156.04 155.94 155.94 2.1K
12:40 156.00 156.24 156.00 156.24 7.6K
12:41 156.24 156.24 156.05 156.08 3.9K
12:42 156.23 156.23 156.23 156.23 0.2K
12:43 156.23 156.23 156.21 156.21 1.2K
12:44 156.28 156.28 156.09 156.10 2.8K
12:45 156.28 156.28 156.10 156.10 1.2K
12:46 156.19 156.19 156.09 156.09 2.2K
12:47 156.05 156.05 156.04 156.04 1.6K
12:48 156.28 156.28 156.28 156.28 0.2K
12:49 156.12 156.13 156.04 156.06 5.8K
12:50 156.10 156.14 156.01 156.01 1.9K
12:51 156.25 156.25 156.01 156.02 0.9K
12:52 156.14 156.24 156.12 156.12 1.2K
12:53 156.02 156.02 156.02 156.02 1.5K
12:54 156.14 156.24 156.13 156.13 1.3K
12:55 156.13 156.13 155.97 155.97 7.6K
12:56 156.00 156.00 155.90 155.90 3.2K
12:57 155.92 155.92 155.92 155.92 0.2K
12:58 155.88 155.91 155.70 155.70 2.7K
12:59 155.66 155.69 155.66 155.69 0.9K
13:00 155.71 155.71 155.71 155.71 0.2K
13:01 155.83 155.93 155.68 155.68 1.8K
13:02 155.67 155.74 155.67 155.74 1.7K
13:03 155.61 155.61 155.61 155.60 0.2K
13:04 155.76 155.76 155.59 155.59 1.0K
13:05 155.60 155.74 155.60 155.71 1.0K
13:06 155.70 155.71 155.70 155.71 1.5K
13:07 155.65 155.98 155.65 155.98 8.0K
13:08 155.97 155.97 155.97 155.97 0.4K
13:09 155.88 155.97 155.88 155.97 0.6K
13:10 155.99 156.01 155.80 155.80 3.5K
13:11 155.86 155.86 155.86 155.86 1.0K
13:12 155.93 156.16 155.93 155.99 1.2K
13:13 155.99 156.16 155.82 156.08 9.8K
13:14 156.00 156.08 156.00 156.01 2.3K
13:15 156.00 156.06 156.00 156.01 0.9K
13:16 155.91 155.91 155.80 155.80 4.6K
13:17 155.75 155.75 155.75 155.75 1.2K
13:18 155.88 155.88 155.88 155.88 0.4K
13:19 155.89 155.89 155.79 155.87 1.5K
13:20 155.88 155.88 155.75 155.86 1.1K
13:21 155.75 155.75 155.65 155.65 3.1K
13:22 155.65 155.80 155.65 155.65 2.1K
13:23 155.80 155.80 155.59 155.59 187.6K
13:24 155.59 155.59 155.34 155.38 3.0K
13:25 155.35 155.42 155.35 155.35 3.4K
13:26 155.35 155.36 155.35 155.36 0.9K
13:27 155.49 155.53 155.35 155.35 3.5K
13:28 155.50 155.50 155.35 155.35 2.2K
13:29 155.34 155.34 155.32 155.32 2.9K
13:30 155.32 155.45 155.32 155.45 6.0K
13:31 155.44 155.44 155.36 155.36 0.6K
13:32 155.41 155.50 155.41 155.45 3.8K
13:33 155.35 155.35 155.23 155.23 7.2K
13:34 155.21 155.21 155.12 155.12 2.3K
13:35 155.10 155.12 155.10 155.10 0.8K
13:36 155.11 155.33 155.11 155.32 3.9K
13:37 155.26 155.26 155.26 155.26 0.5K
13:38 155.33 155.33 155.24 155.24 1.3K
13:39 155.32 155.41 155.25 155.41 2.4K
13:40 155.33 155.33 155.24 155.32 2.2K
13:41 155.33 155.33 155.33 155.32 1.1K
13:42 155.24 155.41 155.24 155.40 1.9K
13:43 155.24 155.33 155.24 155.32 4.7K
13:44 155.32 155.32 155.23 155.23 3.7K
13:45 155.20 155.20 155.03 155.03 3.5K
13:46 155.01 155.19 154.92 155.19 13.8K
13:47 155.09 155.09 154.97 154.97 1.4K
13:48 155.09 155.09 154.96 154.96 2.5K
13:49 154.90 154.96 154.82 154.82 2.0K
13:50 154.82 154.89 154.82 154.87 1.3K
13:51 154.87 155.11 154.87 155.11 7.6K
13:52 155.12 155.12 155.02 155.10 1.0K
13:53 155.10 155.10 154.94 154.94 3.5K
13:54 154.94 154.94 154.94 154.94 1.0K
13:55 154.94 154.94 154.94 154.94 1.2K
13:56 154.94 154.94 154.94 154.94 1.2K
13:57 154.96 155.06 154.96 154.98 6.8K
13:58 154.89 154.90 154.75 154.90 3.1K
13:59 154.90 154.90 154.75 154.77 0.9K
14:00 154.62 155.03 154.59 155.03 9.5K
14:01 155.03 155.03 154.92 154.92 1.3K
14:02 155.32 155.32 154.92 155.32 1.2K
14:03 155.41 155.41 155.20 155.20 0.9K
14:04 154.96 154.96 154.96 154.96 0.6K
14:05 155.06 155.22 155.01 155.01 1.3K
14:06 155.21 155.40 155.01 155.01 1.7K
14:07 155.20 155.20 155.01 155.18 1.3K
14:08 155.02 155.31 155.02 155.22 12.8K
14:09 155.13 155.16 155.10 155.16 8.1K
14:10 155.11 155.18 155.01 155.03 5.1K
14:11 155.14 155.14 155.02 155.05 11.3K
14:12 155.24 155.39 155.24 155.39 5.7K
14:13 155.49 155.49 155.31 155.31 2.4K
14:14 155.49 155.49 155.49 155.49 0.5K
14:15 155.36 155.55 155.36 155.46 4.2K
14:16 155.54 155.60 155.30 155.60 6.1K
14:17 155.62 155.62 155.47 155.48 3.4K
14:18 155.55 155.58 155.55 155.58 0.7K
14:19 155.54 155.54 155.37 155.47 4.9K
14:20 155.46 155.46 155.46 155.46 0.4K
14:21 155.46 155.54 155.46 155.54 1.0K
14:22 155.39 155.51 155.31 155.51 1.3K
14:23 155.44 155.44 155.36 155.35 3.0K
14:24 155.31 155.43 155.23 155.23 5.2K
14:25 155.24 155.33 155.24 155.33 6.5K
14:26 155.33 155.33 155.33 155.32 0.1K
14:27 155.25 155.37 155.16 155.29 6.6K
14:28 155.16 155.16 155.04 155.04 2.2K
14:29 154.93 154.95 154.90 154.90 1.3K
14:30 154.90 155.23 154.90 155.10 2.0K
14:31 154.95 155.13 154.95 155.13 3.3K
14:32 155.14 155.48 155.05 155.48 13.3K
14:33 155.46 155.56 155.32 155.32 2.9K
14:34 155.34 155.34 155.30 155.31 3.4K
14:35 155.40 155.64 155.40 155.41 13.3K
14:36 155.38 155.39 155.32 155.32 5.3K
14:37 155.31 155.31 155.30 155.29 4.3K
14:38 155.19 155.19 155.19 155.19 0.9K
14:39 155.25 155.25 155.10 155.10 2.3K
14:40 155.10 155.10 155.10 155.10 0.9K
14:41 155.12 155.12 155.08 155.08 1.9K
14:42 155.36 155.41 155.36 155.41 5.8K
14:43 155.72 155.75 155.71 155.75 6.5K
14:44 155.85 155.85 155.75 155.75 4.1K
14:45 155.74 155.74 155.61 155.61 3.9K
14:46 155.52 155.62 155.52 155.52 1.7K
14:47 155.52 155.52 155.52 155.52 1.3K
14:48 155.66 155.66 155.51 155.51 3.1K
14:50 155.53 155.54 155.53 155.54 2.0K
14:51 155.54 155.74 155.54 155.74 2.6K
14:52 155.76 155.98 155.76 155.89 17.4K
14:53 155.91 156.09 155.91 156.04 6.7K
14:54 155.99 156.04 155.95 156.00 7.2K
14:55 156.04 156.04 156.04 156.04 11.9K
14:56 156.10 156.11 155.57 155.78 151.3K
14:57 155.97 156.20 155.97 156.10 22.4K
14:58 156.11 156.11 155.90 155.90 3.2K
14:59 155.79 155.79 155.72 155.72 4.6K
15:00 155.84 155.87 155.64 155.87 2.7K
15:01 155.77 155.77 155.65 155.65 6.1K
15:02 155.70 155.71 155.64 155.71 5.8K
15:03 155.71 155.71 155.61 155.61 5.2K
15:04 155.66 155.66 155.42 155.42 7.2K
15:05 155.42 155.55 155.42 155.54 7.5K
15:06 155.55 155.55 155.29 155.29 3.4K
15:07 155.32 155.45 155.32 155.34 1.6K
15:08 155.30 155.67 155.30 155.67 9.6K
15:09 155.66 155.66 155.53 155.66 6.4K
15:10 155.83 155.85 155.70 155.83 3.0K
15:11 155.65 155.83 155.65 155.65 4.2K
15:12 155.67 155.73 155.51 155.51 4.8K
15:13 155.35 155.35 155.35 155.35 2.0K
15:14 155.35 155.50 155.35 155.35 3.4K
15:15 155.63 155.73 155.49 155.49 6.8K
15:16 155.65 155.69 155.45 155.69 2.3K
15:17 155.45 155.53 155.35 155.53 4.2K
15:18 155.44 155.58 155.44 155.54 8.8K
15:19 155.57 155.57 155.45 155.45 1.7K
15:20 155.69 155.69 155.45 155.45 2.3K
15:21 155.57 155.68 155.57 155.57 3.7K
15:22 155.50 155.81 155.50 155.68 9.7K
15:23 155.66 155.66 155.45 155.50 4.3K
15:24 155.50 155.56 155.42 155.55 4.1K
15:25 155.45 155.45 155.45 155.45 1.2K
15:26 155.44 155.44 155.41 155.41 2.5K
15:27 155.40 155.40 155.27 155.27 3.5K
15:28 155.36 155.40 155.27 155.27 6.0K
15:29 155.10 155.26 155.10 155.22 2.2K
15:30 155.16 155.33 155.16 155.33 2.4K
15:31 155.44 155.46 155.40 155.40 3.8K
15:32 155.41 155.57 155.29 155.39 4.0K
15:33 155.57 155.57 155.47 155.47 3.2K
15:34 155.44 155.44 155.26 155.32 4.4K
15:35 155.41 155.41 155.21 155.21 3.7K
15:36 155.22 155.22 155.22 155.22 2.4K
15:37 155.17 155.24 155.16 155.24 3.4K
15:38 155.30 155.35 155.30 155.32 6.3K
15:39 155.31 155.39 155.22 155.31 2.2K
15:40 155.22 155.38 155.22 155.31 2.6K
15:41 155.39 155.50 155.31 155.46 3.4K
15:42 155.38 155.45 155.30 155.30 4.3K
15:43 155.45 155.45 155.31 155.31 3.0K
15:44 155.38 155.50 155.38 155.46 21.0K
15:45 155.46 155.50 155.43 155.43 46.0K
15:46 155.41 155.43 155.36 155.36 3.4K
15:47 155.31 155.31 155.18 155.28 3.4K
15:48 155.20 155.22 155.17 155.17 3.9K
15:49 155.23 155.23 155.09 155.17 5.8K
15:50 155.36 155.36 154.95 154.95 8.5K
15:51 154.86 154.96 154.62 154.90 10.4K
15:52 154.94 154.94 154.81 154.81 5.5K
15:53 154.86 154.97 154.79 154.97 7.0K
15:54 154.86 154.86 154.75 154.83 10.1K
15:55 154.78 154.78 154.61 154.60 11.4K
15:56 154.73 154.78 154.48 154.63 27.4K
15:57 154.59 154.77 154.50 154.50 29.5K
15:58 154.56 154.63 154.50 154.60 26.1K
15:59 154.55 154.77 154.42 154.73 423.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available