Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 156.80 156.80 156.80 156.80 31.1K
09:32 156.89 156.89 156.81 156.81 1.4K
09:33 156.68 156.78 156.68 156.78 1.4K
09:34 156.78 156.78 156.78 156.78 1.1K
09:39 156.24 156.24 156.24 156.24 0.8K
09:41 156.71 156.73 156.71 156.73 2.7K
09:42 156.73 156.73 156.71 156.73 1.0K
09:43 156.71 156.75 156.45 156.75 3.0K
09:44 156.72 156.74 156.72 156.74 0.6K
09:45 156.72 156.81 156.72 156.81 1.3K
09:47 156.76 156.76 156.21 156.21 5.7K
09:50 156.21 156.44 156.21 156.44 2.6K
09:51 156.20 156.43 156.20 156.43 0.5K
09:52 156.19 156.19 156.19 156.19 0.8K
09:53 156.23 156.23 155.92 155.92 4.2K
09:54 155.90 155.96 155.90 155.96 0.8K
09:55 155.89 155.89 155.89 155.89 1.0K
09:56 156.01 156.21 156.01 156.21 27.2K
09:57 156.22 156.22 156.21 156.21 6.7K
09:59 156.16 156.16 156.16 156.16 0.9K
10:00 155.89 156.10 155.89 156.09 7.8K
10:01 155.59 155.75 155.59 155.75 2.3K
10:02 155.53 155.95 155.44 155.48 8.7K
10:03 155.74 155.74 155.74 155.74 1.7K
10:05 155.54 155.71 155.50 155.71 1.5K
10:06 155.50 155.50 155.38 155.38 4.1K
10:08 155.65 155.65 155.50 155.50 1.9K
10:09 155.38 155.38 155.38 155.38 1.2K
10:10 155.49 155.49 155.49 155.49 0.4K
10:11 155.47 155.47 155.21 155.43 2.5K
10:12 155.47 155.47 155.46 155.46 3.4K
10:13 155.44 155.44 155.44 155.44 0.2K
10:14 155.44 155.48 155.44 155.48 4.3K
10:15 155.20 155.20 155.20 155.20 1.8K
10:16 155.30 155.30 155.30 155.29 1.1K
10:17 155.30 155.30 155.30 155.29 2.0K
10:18 155.32 155.39 155.32 155.39 5.2K
10:19 155.39 155.39 155.39 155.39 0.9K
10:20 155.51 155.60 155.44 155.44 3.3K
10:21 155.47 155.47 155.47 155.47 1.8K
10:22 155.62 155.77 155.62 155.72 2.2K
10:23 155.82 155.83 155.57 155.57 4.8K
10:25 155.32 155.45 155.32 155.44 2.0K
10:26 155.50 155.64 155.50 155.60 3.8K
10:27 155.64 155.68 155.49 155.68 9.0K
10:29 155.72 155.72 155.67 155.67 6.3K
10:30 155.60 155.68 155.60 155.68 5.9K
10:31 155.67 155.67 155.67 155.67 0.8K
10:32 155.65 155.73 155.65 155.73 6.1K
10:33 155.55 155.55 155.55 155.55 1.9K
10:35 155.50 155.50 155.50 155.50 2.4K
10:37 155.40 155.51 155.38 155.38 0.7K
10:38 155.50 155.50 155.30 155.50 2.0K
10:39 155.19 155.19 155.19 155.19 1.1K
10:40 155.44 155.44 155.44 155.44 0.7K
10:41 155.44 155.45 155.44 155.44 1.5K
10:43 155.34 155.39 155.34 155.39 0.9K
10:44 155.40 155.59 155.39 155.49 3.1K
10:45 155.50 155.50 155.50 155.50 4.0K
10:46 155.54 155.54 155.54 155.54 2.0K
10:47 155.54 155.68 155.54 155.67 1.2K
10:48 155.53 155.67 155.53 155.66 0.6K
10:49 155.66 155.66 155.53 155.53 0.8K
10:50 155.53 155.67 155.53 155.67 1.3K
10:51 155.68 155.80 155.68 155.80 1.0K
10:52 155.79 156.04 155.79 156.04 8.3K
10:53 156.16 156.16 155.91 155.91 1.0K
10:54 155.88 155.88 155.77 155.77 2.2K
10:56 155.93 155.93 155.93 155.93 1.5K
10:58 155.92 155.92 155.92 155.92 0.4K
10:59 155.87 155.92 155.87 155.92 1.9K
11:00 155.92 156.06 155.92 156.06 1.6K
11:01 156.06 156.06 155.91 155.91 1.1K
11:02 155.92 155.92 155.68 155.68 3.9K
11:05 155.68 155.68 155.59 155.59 1.6K
11:06 155.59 155.74 155.59 155.59 3.3K
11:07 155.74 155.74 155.74 155.74 0.3K
11:08 155.74 155.74 155.74 155.74 2.3K
11:09 155.75 155.75 155.74 155.74 1.4K
11:10 155.74 155.74 155.74 155.74 0.6K
11:11 155.64 155.78 155.64 155.78 2.8K
11:12 155.68 155.68 155.68 155.68 0.5K
11:13 155.74 155.84 155.64 155.64 4.3K
11:14 155.49 155.49 155.28 155.48 2.1K
11:16 155.47 155.47 155.47 155.47 0.1K
11:17 155.49 155.49 155.49 155.49 1.3K
11:18 155.71 155.85 155.59 155.85 6.9K
11:19 155.71 155.71 155.71 155.71 1.3K
11:21 155.77 155.77 155.77 155.76 0.4K
11:22 155.76 155.84 155.76 155.84 0.9K
11:23 155.83 155.83 155.81 155.81 1.1K
11:24 155.80 155.86 155.80 155.85 3.6K
11:25 155.84 155.84 155.84 155.84 1.2K
11:27 155.82 155.86 155.75 155.86 7.2K
11:28 155.74 156.00 155.74 156.00 0.9K
11:29 155.97 155.97 155.83 155.83 0.9K
11:30 155.69 155.78 155.69 155.78 3.5K
11:32 155.62 155.62 155.62 155.62 0.5K
11:33 155.76 155.76 155.68 155.73 3.5K
11:34 155.50 155.50 155.50 155.50 0.6K
11:35 155.54 155.54 155.49 155.54 1.2K
11:36 155.55 155.55 155.55 155.54 2.1K
11:37 155.66 155.66 155.66 155.66 2.3K
11:38 155.66 155.66 155.66 155.66 1.9K
11:41 155.66 155.66 155.54 155.66 3.2K
11:42 155.65 155.65 155.65 155.65 1.2K
11:43 155.48 155.48 155.48 155.48 0.5K
11:45 155.61 155.61 155.61 155.60 0.4K
11:46 155.50 155.50 155.43 155.43 2.5K
11:48 155.58 155.58 155.46 155.46 1.7K
11:50 155.47 155.51 155.47 155.51 2.2K
11:51 155.36 155.36 155.36 155.36 1.6K
11:53 155.34 155.34 155.25 155.34 4.1K
11:54 155.34 155.34 155.21 155.21 1.3K
11:55 155.68 155.87 155.68 155.87 5.9K
11:57 155.74 155.84 155.74 155.84 1.1K
11:58 155.74 155.74 155.74 155.74 0.9K
12:00 155.56 155.56 155.53 155.53 0.7K
12:01 155.63 155.63 155.63 155.63 0.8K
12:02 155.48 155.64 155.48 155.64 2.4K
12:03 155.68 155.68 155.68 155.68 1.2K
12:04 155.88 155.88 155.65 155.86 3.1K
12:05 155.97 155.97 155.97 155.97 0.6K
12:06 156.18 156.18 156.18 156.18 0.6K
12:07 156.18 156.18 155.98 155.98 0.6K
12:08 156.17 156.47 156.13 156.47 4.6K
12:09 156.47 156.47 156.44 156.44 0.5K
12:10 156.43 156.61 156.43 156.61 2.4K
12:11 156.44 156.52 156.44 156.51 1.0K
12:12 156.54 156.71 156.41 156.41 4.9K
12:13 156.46 156.54 156.29 156.38 7.7K
12:15 156.38 156.40 156.29 156.40 0.8K
12:16 156.29 156.29 156.29 156.29 1.9K
12:17 156.40 156.40 156.40 156.40 0.4K
12:18 156.54 156.56 156.54 156.56 10.8K
12:19 156.79 156.80 156.79 156.80 0.9K
12:20 156.80 156.82 156.80 156.82 2.0K
12:21 156.58 156.65 156.58 156.65 2.4K
12:22 156.65 156.66 156.65 156.65 0.6K
12:23 156.57 156.66 156.57 156.66 4.1K
12:24 156.66 156.68 156.66 156.68 1.9K
12:25 156.68 156.79 156.68 156.79 6.7K
12:28 156.78 156.78 156.78 156.78 0.4K
12:29 156.84 156.84 156.62 156.73 6.8K
12:30 156.59 156.68 156.54 156.68 0.8K
12:31 156.69 156.69 156.69 156.69 0.9K
12:32 156.58 156.58 156.42 156.42 3.0K
12:33 156.42 156.42 156.03 156.29 2.7K
12:35 156.12 156.12 156.03 156.03 0.9K
12:36 156.09 156.23 156.03 156.03 2.2K
12:37 156.30 156.30 156.30 156.30 1.1K
12:38 156.23 156.26 156.23 156.26 7.5K
12:39 156.34 156.51 156.32 156.38 14.4K
12:41 156.38 156.38 156.35 156.35 1.4K
12:42 156.34 156.34 156.34 156.34 1.0K
12:44 156.21 156.21 156.21 156.21 1.7K
12:45 156.33 156.33 156.33 156.33 0.6K
12:46 156.33 156.38 156.33 156.35 2.8K
12:47 156.38 156.52 156.38 156.52 9.2K
12:48 156.52 156.52 156.52 156.52 0.6K
12:49 156.53 156.53 156.53 156.53 1.1K
12:50 156.48 156.48 156.48 156.48 3.0K
12:51 156.41 156.41 156.41 156.41 1.4K
12:53 156.41 156.41 156.41 156.41 2.5K
12:55 156.30 156.30 156.30 156.30 1.1K
12:56 156.30 156.30 156.30 156.30 0.7K
12:57 156.35 156.45 156.30 156.40 3.5K
12:58 156.49 156.74 156.49 156.74 11.8K
12:59 156.72 156.73 156.72 156.73 1.4K
13:00 156.59 156.59 156.59 156.59 2.1K
13:01 156.64 156.64 156.64 156.64 1.4K
13:02 156.59 156.60 156.57 156.60 2.8K
13:03 156.46 156.46 156.46 156.46 1.3K
13:04 156.46 156.56 156.46 156.56 1.9K
13:05 156.57 156.84 156.56 156.80 6.1K
13:06 157.17 157.17 157.17 157.17 0.9K
13:07 157.04 157.04 157.00 157.00 6.3K
13:08 156.91 156.91 156.91 156.91 0.2K
13:09 156.93 156.93 156.93 156.93 4.1K
13:13 157.02 157.02 157.02 157.01 0.5K
13:14 157.02 157.13 157.00 157.00 8.0K
13:16 157.00 157.00 156.93 156.94 2.3K
13:17 156.89 156.89 156.83 156.83 1.6K
13:18 156.83 156.83 156.83 156.83 2.2K
13:19 156.77 156.77 156.77 156.77 0.2K
13:20 156.77 156.85 156.77 156.85 1.0K
13:21 156.77 156.77 156.77 156.76 1.1K
13:22 156.75 156.75 156.75 156.75 0.9K
13:23 156.76 156.89 156.76 156.89 4.9K
13:24 156.89 156.89 156.82 156.82 1.4K
13:25 156.82 156.95 156.76 156.85 2.3K
13:26 156.75 156.75 156.67 156.67 3.5K
13:27 156.67 156.76 156.55 156.55 3.3K
13:28 156.64 156.78 156.64 156.78 3.4K
13:29 156.74 156.74 156.74 156.74 0.7K
13:31 156.64 156.73 156.64 156.73 0.9K
13:32 156.54 156.54 156.54 156.54 2.7K
13:34 156.54 156.66 156.54 156.66 1.3K
13:35 156.78 156.78 156.53 156.53 0.5K
13:36 156.58 156.66 156.58 156.66 1.8K
13:37 156.66 156.80 156.66 156.80 6.6K
13:38 156.70 156.73 156.70 156.73 4.7K
13:39 156.83 156.83 156.83 156.83 2.5K
13:40 156.87 156.87 156.87 156.87 4.2K
13:42 156.82 157.04 156.82 157.04 3.3K
13:43 157.05 157.15 157.04 157.15 6.4K
13:44 157.20 157.20 157.19 157.19 0.5K
13:45 157.30 157.30 157.30 157.30 0.3K
13:46 157.24 157.31 157.24 157.31 2.1K
13:47 157.33 157.45 157.33 157.45 3.0K
13:48 157.44 157.46 157.39 157.46 4.7K
13:49 157.46 157.46 157.25 157.25 10.6K
13:52 157.44 157.44 157.44 157.44 0.8K
13:53 157.46 157.46 157.46 157.46 3.4K
13:54 157.42 157.42 157.41 157.41 2.5K
13:55 157.36 157.36 157.36 157.36 2.5K
13:56 157.28 157.32 157.28 157.32 2.6K
13:57 157.23 157.34 157.16 157.16 2.3K
13:58 157.09 157.09 157.05 157.05 2.4K
13:59 157.06 157.06 157.06 157.06 0.6K
14:00 157.09 157.11 157.09 157.11 0.7K
14:01 157.12 157.12 157.04 157.05 3.2K
14:02 157.18 157.18 157.06 157.06 0.6K
14:03 157.18 157.18 157.09 157.09 1.4K
14:04 157.11 157.17 157.11 157.10 2.8K
14:05 157.09 157.16 157.08 157.08 2.8K
14:06 157.05 157.05 156.85 157.00 4.3K
14:08 156.85 156.85 156.85 156.85 1.0K
14:09 156.89 156.94 156.88 156.88 0.8K
14:10 156.85 156.94 156.85 156.91 4.1K
14:11 157.06 157.06 157.00 157.00 8.5K
14:12 156.85 156.85 156.85 156.85 1.1K
14:13 156.92 156.92 156.92 156.92 0.8K
14:14 156.79 156.79 156.76 156.76 1.6K
14:15 156.87 156.87 156.76 156.77 1.1K
14:16 156.77 157.26 156.77 157.26 12.5K
14:17 157.24 157.37 157.24 157.28 2.3K
14:18 157.44 157.72 157.44 157.64 4.6K
14:19 157.43 157.43 157.43 157.43 3.4K
14:20 157.67 157.71 157.67 157.71 0.9K
14:22 157.71 157.74 157.71 157.74 2.6K
14:23 157.67 157.70 157.67 157.70 1.5K
14:24 157.57 157.57 157.57 157.57 1.9K
14:25 157.50 157.50 157.50 157.50 2.5K
14:27 157.49 157.49 157.41 157.41 3.8K
14:28 157.43 157.43 157.41 157.41 3.5K
14:29 157.37 157.37 157.32 157.32 0.6K
14:30 157.31 157.31 157.31 157.31 0.9K
14:31 157.48 157.89 157.48 157.89 6.2K
14:32 157.89 157.89 157.89 157.89 0.2K
14:33 157.89 157.89 157.85 157.89 0.6K
14:34 157.89 157.89 157.79 157.79 1.4K
14:35 157.79 157.89 157.79 157.89 2.1K
14:36 157.83 157.89 157.83 157.89 0.8K
14:37 157.89 158.17 157.89 158.09 5.6K
14:38 158.10 158.21 158.10 158.20 1.7K
14:39 158.20 158.20 158.10 158.20 2.0K
14:40 158.20 158.21 158.16 158.16 1.7K
14:41 158.21 158.42 158.21 158.42 1.7K
14:42 158.42 158.42 158.27 158.27 4.1K
14:43 158.29 158.30 158.27 158.30 1.3K
14:44 158.30 158.30 158.30 158.30 1.0K
14:45 158.27 158.27 158.27 158.27 2.5K
14:46 158.19 158.19 158.14 158.14 2.4K
14:47 158.12 158.13 158.00 158.13 1.3K
14:48 157.83 157.86 157.73 157.73 8.4K
14:49 157.68 157.90 157.67 157.89 3.3K
14:50 157.97 157.97 157.85 157.85 1.9K
14:51 157.85 157.85 157.69 157.69 2.6K
14:52 157.70 157.70 157.70 157.70 0.7K
14:53 157.88 158.13 157.83 158.13 10.3K
14:55 158.21 158.21 158.05 158.10 3.1K
14:56 157.90 158.04 157.90 158.04 3.0K
14:57 157.98 157.98 157.98 157.98 1.1K
14:58 158.14 158.14 158.04 158.04 0.4K
14:59 158.13 158.13 158.04 158.11 1.3K
15:00 157.99 157.99 157.83 157.83 4.2K
15:01 157.81 157.81 157.81 157.81 0.4K
15:02 157.93 157.97 157.86 157.86 2.7K
15:03 157.78 157.80 157.78 157.80 0.9K
15:04 157.88 157.97 157.88 157.94 4.9K
15:05 158.01 158.08 158.01 158.08 0.3K
15:06 158.08 158.12 158.01 158.12 2.7K
15:07 158.15 158.21 158.05 158.05 5.2K
15:08 157.96 157.96 157.96 157.96 2.2K
15:09 158.01 158.01 157.98 157.98 2.4K
15:10 157.98 158.09 157.98 158.02 1.7K
15:11 158.09 158.10 158.02 158.02 3.2K
15:12 158.01 158.01 158.01 158.01 0.4K
15:13 158.07 158.29 158.01 158.29 5.8K
15:14 158.38 158.38 158.19 158.19 3.9K
15:15 158.19 158.19 158.19 158.19 1.2K
15:16 158.05 158.05 158.05 158.05 1.2K
15:17 158.15 158.15 157.94 157.94 1.8K
15:18 157.92 157.92 157.92 157.92 0.7K
15:19 157.91 157.95 157.91 157.95 1.5K
15:20 157.84 157.84 157.77 157.76 2.0K
15:21 157.63 157.63 157.60 157.60 1.3K
15:22 157.51 157.51 157.44 157.44 1.8K
15:23 157.52 157.52 157.40 157.40 6.2K
15:24 157.48 157.75 157.48 157.75 7.3K
15:25 157.76 157.77 157.76 157.77 5.7K
15:26 157.45 157.45 157.45 157.45 1.4K
15:27 157.31 157.46 157.25 157.44 2.7K
15:28 157.46 157.46 157.46 157.46 1.6K
15:29 157.51 157.51 157.50 157.51 2.6K
15:30 157.35 157.37 157.35 157.37 2.5K
15:31 157.54 157.54 157.46 157.46 3.1K
15:32 157.69 157.69 157.64 157.64 4.8K
15:33 157.64 157.70 157.64 157.70 0.8K
15:34 157.65 157.68 157.65 157.68 5.3K
15:35 157.70 157.70 157.70 157.70 0.5K
15:36 157.69 157.69 157.51 157.51 3.4K
15:37 157.58 157.72 157.58 157.72 3.2K
15:38 157.72 157.72 157.72 157.72 1.3K
15:39 157.80 157.81 157.53 157.53 7.3K
15:40 157.31 157.31 157.31 157.31 2.3K
15:41 157.34 157.34 157.34 157.34 1.0K
15:42 157.27 157.35 157.27 157.27 3.6K
15:43 157.33 157.35 157.29 157.32 4.1K
15:44 157.33 157.33 157.33 157.33 1.0K
15:45 157.34 157.34 157.24 157.24 3.1K
15:46 157.11 157.12 157.05 157.12 6.1K
15:47 157.13 157.25 157.13 157.25 3.0K
15:48 157.19 157.25 157.13 157.25 4.2K
15:49 157.18 157.45 157.18 157.45 11.5K
15:50 158.10 158.10 157.27 157.26 13.0K
15:51 157.39 157.40 157.36 157.36 5.7K
15:52 157.26 157.37 157.26 157.37 2.2K
15:53 157.38 157.38 157.29 157.29 2.3K
15:54 157.28 157.56 157.28 157.56 10.2K
15:55 157.60 157.60 157.43 157.43 7.8K
15:56 157.32 157.49 157.08 157.08 16.7K
15:57 157.11 157.26 157.10 157.18 10.4K
15:58 157.08 157.12 157.03 157.05 21.6K
15:59 157.17 157.24 157.03 157.05 1,776.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available