Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.00 157.00 157.00 157.00 3.5K
09:31 157.00 157.00 157.00 157.00 1.6K
09:32 157.52 157.53 157.52 157.53 2.6K
09:33 157.53 157.53 157.53 157.53 0.8K
09:34 157.86 157.90 157.78 157.90 5.4K
09:36 157.69 158.00 157.25 158.00 19.5K
09:37 158.00 158.25 158.00 158.00 11.3K
09:38 158.00 158.18 158.00 158.18 1.1K
09:39 157.92 158.14 157.81 157.91 2.8K
09:40 157.80 157.81 157.80 157.81 0.3K
09:41 157.69 157.69 157.69 157.69 0.6K
09:43 157.67 157.75 157.67 157.75 0.2K
09:45 157.26 157.26 157.12 157.12 3.9K
09:46 156.71 156.73 156.67 156.67 1.9K
09:47 156.66 156.66 156.66 156.66 1.7K
09:48 156.60 156.60 156.30 156.30 3.6K
09:49 156.01 156.01 156.01 156.01 2.2K
09:50 156.05 156.05 156.00 156.00 1.8K
09:51 155.87 155.87 155.57 155.57 6.1K
09:52 155.56 155.63 155.28 155.28 16.0K
09:53 155.32 155.32 155.23 155.23 3.0K
09:55 155.78 156.32 155.78 156.32 7.9K
09:57 156.34 156.34 156.08 156.08 1.9K
09:59 155.94 156.01 155.94 156.01 3.6K
10:00 155.95 155.95 155.95 155.95 2.0K
10:02 156.10 156.10 156.10 156.10 1.9K
10:03 156.42 156.42 156.33 156.33 6.8K
10:04 156.36 156.36 156.36 156.36 0.5K
10:05 156.33 156.33 156.33 156.33 2.5K
10:07 156.40 156.40 156.40 156.40 0.1K
10:08 156.55 156.55 156.55 156.55 2.6K
10:09 156.64 156.64 156.64 156.64 0.8K
10:10 156.63 156.63 156.53 156.53 2.0K
10:11 156.46 156.46 156.33 156.33 2.9K
10:12 156.29 156.29 156.28 156.28 0.8K
10:13 156.34 156.34 156.34 156.34 2.7K
10:14 156.41 156.41 156.21 156.21 4.3K
10:19 156.18 156.18 156.16 156.16 6.8K
10:20 156.17 156.17 156.17 156.17 0.1K
10:21 156.17 156.24 156.17 156.24 1.7K
10:23 156.16 156.16 156.16 156.16 2.0K
10:25 156.16 156.16 156.16 156.16 1.3K
10:26 156.16 156.28 156.16 156.28 56.7K
10:27 156.28 156.28 155.99 155.99 5.6K
10:28 156.06 156.06 156.06 156.06 0.6K
10:29 156.10 156.10 156.10 156.10 0.7K
10:30 156.24 156.24 156.17 156.17 5.2K
10:31 156.10 156.12 156.10 156.12 2.1K
10:33 156.18 156.18 155.89 155.91 23.3K
10:34 155.84 155.86 155.74 155.84 8.3K
10:35 155.87 155.93 155.84 155.93 7.4K
10:36 155.94 156.23 155.94 156.23 5.5K
10:37 156.21 156.32 156.21 156.29 7.6K
10:38 156.21 156.21 156.05 156.05 1.9K
10:39 156.08 156.08 156.08 156.08 0.6K
10:40 156.14 156.17 156.14 156.17 5.4K
10:41 156.18 156.18 156.18 156.18 0.8K
10:42 156.18 156.18 156.18 156.18 0.6K
10:43 156.18 156.18 156.17 156.18 2.8K
10:44 156.17 156.17 156.17 156.17 2.1K
10:45 156.18 156.25 156.18 156.19 6.4K
10:46 156.18 156.32 156.17 156.25 7.1K
10:47 156.41 156.43 156.25 156.25 9.1K
10:48 156.26 156.26 156.26 156.26 0.5K
10:49 156.26 156.28 156.26 156.28 1.4K
10:50 156.37 156.39 156.37 156.38 4.5K
10:51 156.38 156.39 156.38 156.39 0.8K
10:52 156.50 156.55 156.36 156.36 14.0K
10:53 156.43 156.43 156.13 156.13 6.3K
10:55 155.99 155.99 155.86 155.95 3.2K
10:56 155.95 155.95 155.95 155.95 3.5K
10:57 155.91 155.98 155.91 155.93 4.8K
10:58 155.93 155.93 155.75 155.75 9.6K
10:59 155.76 155.76 155.76 155.76 2.0K
11:00 155.76 155.76 155.76 155.76 1.3K
11:01 155.76 155.76 155.76 155.76 0.9K
11:02 155.81 155.85 155.76 155.76 5.5K
11:03 155.76 155.76 155.76 155.76 0.9K
11:04 155.76 155.76 155.76 155.76 2.5K
11:05 155.76 155.90 155.76 155.90 6.5K
11:06 155.87 155.90 155.87 155.90 1.6K
11:07 155.90 155.90 155.79 155.79 5.8K
11:08 155.84 155.84 155.84 155.84 6.7K
11:09 155.75 155.75 155.75 155.75 2.5K
11:11 155.64 155.64 155.42 155.44 8.4K
11:12 155.51 155.51 155.38 155.38 13.6K
11:13 155.38 155.44 155.38 155.44 4.2K
11:14 155.44 155.44 155.09 155.09 10.9K
11:15 154.94 154.94 154.81 154.89 5.9K
11:16 154.89 154.89 154.80 154.80 27.5K
11:17 154.80 154.80 154.58 154.68 22.8K
11:18 154.68 154.81 154.68 154.80 9.4K
11:19 154.80 154.82 154.80 154.82 1.3K
11:20 154.83 154.85 154.80 154.85 7.1K
11:21 154.85 154.98 154.85 154.92 22.8K
11:22 154.95 154.95 154.86 154.91 21.9K
11:23 154.82 154.82 154.67 154.67 2.5K
11:24 154.67 154.67 154.24 154.24 8.0K
11:25 154.22 154.40 154.22 154.40 2.8K
11:26 154.40 154.48 154.40 154.48 12.6K
11:27 154.48 154.57 154.35 154.38 9.7K
11:28 154.38 154.40 154.38 154.40 8.3K
11:29 154.41 154.42 154.41 154.42 1.2K
11:30 154.47 154.84 154.47 154.50 17.5K
11:31 154.43 154.74 154.43 154.74 4.3K
11:32 154.74 154.74 154.70 154.71 2.1K
11:33 154.69 154.70 154.69 154.70 2.1K
11:34 154.70 154.70 154.61 154.61 2.9K
11:35 154.65 154.65 154.65 154.65 1.6K
11:36 154.65 154.65 154.65 154.65 1.5K
11:37 154.65 154.65 154.51 154.51 11.9K
11:38 154.65 154.65 154.65 154.65 0.6K
11:39 154.60 154.60 154.50 154.50 4.2K
11:40 154.50 154.50 154.05 154.05 7.6K
11:41 154.21 154.21 154.05 154.06 2.5K
11:42 154.06 154.06 154.06 154.06 0.8K
11:43 154.19 154.24 154.07 154.07 13.6K
11:44 154.20 154.20 154.07 154.07 2.2K
11:45 154.15 154.18 154.15 154.18 11.6K
11:46 154.06 154.14 154.06 154.14 1.6K
11:47 154.15 154.15 154.15 154.15 1.8K
11:48 154.15 154.24 154.14 154.14 2.5K
11:49 154.14 154.14 154.02 154.14 2.2K
11:50 154.14 154.14 153.87 153.92 11.1K
11:51 153.91 153.91 153.84 153.85 3.1K
11:52 153.91 153.91 153.58 153.58 5.2K
11:53 153.59 153.73 153.58 153.58 5.3K
11:54 153.48 153.80 153.48 153.76 21.5K
11:55 153.80 153.84 153.68 153.72 26.7K
11:56 153.72 153.72 153.71 153.71 4.0K
11:57 153.82 154.11 153.77 154.09 14.0K
11:58 154.16 154.16 153.99 153.99 12.0K
11:59 153.99 153.99 153.99 153.99 1.3K
12:00 153.99 153.99 153.75 153.75 6.6K
12:01 153.85 153.85 153.81 153.81 0.9K
12:02 153.81 153.81 153.81 153.81 1.3K
12:03 153.81 154.02 153.80 154.02 11.1K
12:04 153.91 154.13 153.91 153.97 8.5K
12:05 153.87 154.03 153.87 154.03 12.7K
12:06 154.15 154.15 154.15 154.15 3.5K
12:07 154.15 154.15 154.15 154.15 0.4K
12:08 154.16 154.51 154.16 154.51 5.5K
12:10 154.69 154.79 154.69 154.79 4.6K
12:11 154.50 154.50 154.50 154.50 4.2K
12:12 154.43 154.43 154.42 154.42 2.2K
12:14 154.45 154.45 154.45 154.45 0.1K
12:15 154.45 154.45 154.45 154.45 1.5K
12:16 154.48 154.62 154.48 154.62 1.0K
12:17 154.50 154.52 154.50 154.52 6.5K
12:18 154.52 154.61 154.46 154.46 8.5K
12:19 154.43 154.43 154.43 154.43 2.8K
12:20 154.44 154.44 154.44 154.44 4.7K
12:21 154.43 154.46 154.43 154.46 0.7K
12:22 154.66 154.69 154.66 154.66 23.5K
12:23 154.75 155.32 154.75 155.32 6.1K
12:24 155.05 155.05 154.90 154.90 30.2K
12:26 154.91 154.91 154.90 154.91 5.9K
12:27 154.93 154.93 154.93 154.93 2.9K
12:28 154.93 155.00 154.93 155.00 1.0K
12:29 155.00 155.06 154.96 155.04 13.0K
12:30 155.16 155.16 155.07 155.13 9.3K
12:31 155.12 155.12 155.07 155.07 4.9K
12:32 155.10 155.10 155.05 155.07 11.0K
12:33 155.07 155.07 154.77 154.77 3.9K
12:34 154.84 154.99 154.84 154.99 17.6K
12:35 155.05 155.05 155.05 155.05 0.4K
12:36 155.05 155.20 155.05 155.12 10.6K
12:37 155.29 155.29 155.29 155.29 3.6K
12:38 155.15 155.15 155.06 155.06 4.9K
12:40 155.05 155.06 155.05 155.06 3.1K
12:41 155.07 155.07 155.06 155.06 1.6K
12:42 155.06 155.06 155.05 155.04 3.5K
12:43 155.04 155.04 155.03 155.04 4.0K
12:44 155.02 155.02 154.85 154.85 11.7K
12:45 154.80 154.80 154.80 154.80 1.5K
12:46 154.80 154.80 154.70 154.70 4.4K
12:47 154.69 154.69 154.62 154.62 2.7K
12:48 154.62 154.77 154.50 154.50 3.8K
12:49 154.61 154.61 154.57 154.60 7.6K
12:50 154.61 154.64 154.61 154.64 3.9K
12:51 154.64 154.84 154.64 154.76 11.3K
12:52 154.62 154.65 154.62 154.65 2.8K
12:53 154.65 154.65 154.54 154.54 11.4K
12:54 154.60 154.62 154.60 154.62 5.0K
12:55 154.63 154.63 154.63 154.63 0.8K
12:56 154.59 154.59 154.50 154.50 4.6K
12:57 154.47 154.61 154.47 154.60 6.9K
12:58 154.59 154.59 154.59 154.59 0.8K
12:59 154.59 154.59 154.59 154.59 1.8K
13:00 154.64 154.64 154.58 154.63 3.8K
13:01 154.63 154.63 154.57 154.57 3.6K
13:02 154.58 154.59 154.58 154.58 2.7K
13:03 154.58 154.58 154.55 154.55 2.3K
13:04 154.58 154.58 154.58 154.58 1.4K
13:05 154.58 154.58 154.58 154.57 3.6K
13:06 154.57 154.71 154.57 154.71 14.0K
13:07 154.87 155.00 154.87 154.92 5.2K
13:08 155.19 155.23 155.09 155.09 15.0K
13:10 155.14 155.15 155.12 155.12 2.7K
13:11 155.14 155.18 155.09 155.09 4.0K
13:12 154.92 154.93 154.92 154.93 2.5K
13:13 154.85 154.85 154.85 154.85 2.0K
13:14 154.86 155.07 154.86 154.99 2.5K
13:15 154.90 155.08 154.90 154.99 1.3K
13:16 154.99 155.08 154.99 154.99 2.6K
13:17 154.99 155.00 154.97 155.00 5.0K
13:18 155.00 155.00 154.92 154.92 2.3K
13:19 155.00 155.00 154.92 155.00 2.3K
13:20 155.00 155.00 155.00 155.00 2.4K
13:21 155.00 155.00 155.00 155.00 2.0K
13:22 155.00 155.00 154.96 154.96 1.2K
13:23 154.96 155.00 154.59 154.59 6.1K
13:24 154.69 154.69 154.56 154.56 3.0K
13:25 154.53 154.66 154.53 154.66 8.0K
13:26 154.66 154.66 154.66 154.66 2.0K
13:27 154.66 154.66 154.60 154.60 2.9K
13:28 154.62 154.62 154.54 154.54 1.8K
13:29 154.50 154.50 154.46 154.46 6.7K
13:30 154.45 154.45 154.44 154.44 1.8K
13:31 154.37 154.59 154.37 154.45 1.5K
13:32 154.44 154.61 154.39 154.61 40.3K
13:33 154.61 154.67 154.61 154.65 8.1K
13:34 154.65 154.90 154.65 154.90 4.4K
13:35 154.70 154.70 154.57 154.57 3.7K
13:36 154.52 154.52 154.52 154.52 0.5K
13:37 154.50 154.50 154.50 154.50 1.0K
13:38 154.53 154.53 154.53 154.53 0.8K
13:39 154.34 154.34 154.30 154.30 3.6K
13:40 154.28 154.28 154.28 154.28 1.3K
13:41 154.38 154.38 154.38 154.38 1.0K
13:42 154.38 154.38 154.38 154.38 1.4K
13:43 154.41 154.46 154.39 154.39 0.7K
13:44 154.38 154.38 154.38 154.38 2.2K
13:45 154.39 154.39 154.39 154.39 0.5K
13:46 154.31 154.31 154.31 154.31 3.7K
13:48 154.31 154.31 154.31 154.31 1.3K
13:49 154.31 154.31 154.20 154.20 3.2K
13:51 154.30 154.30 154.12 154.12 2.3K
13:52 154.06 154.06 153.97 153.97 2.5K
13:53 153.90 153.90 153.81 153.81 2.3K
13:54 153.88 153.88 153.73 153.73 2.4K
13:56 153.79 153.84 153.74 153.74 2.0K
13:57 153.84 153.84 153.81 153.81 0.6K
13:58 153.75 153.84 153.75 153.77 1.2K
13:59 153.95 153.95 153.78 153.78 9.0K
14:00 153.79 153.79 153.79 153.79 0.3K
14:01 153.75 153.79 153.72 153.73 2.4K
14:02 153.75 153.79 153.75 153.79 3.3K
14:03 153.95 154.00 153.95 154.00 11.2K
14:04 154.16 154.16 154.16 154.16 1.2K
14:05 154.25 154.25 153.91 153.91 1.1K
14:06 153.89 153.94 153.86 153.86 3.1K
14:07 154.04 154.04 153.86 153.86 3.0K
14:08 153.71 153.71 153.71 153.71 0.3K
14:09 153.72 153.82 153.69 153.82 1.2K
14:10 153.79 153.79 153.75 153.75 2.6K
14:11 153.80 153.87 153.80 153.80 2.0K
14:12 153.80 154.12 153.80 154.12 6.7K
14:13 154.17 154.17 154.06 154.06 1.5K
14:14 154.06 154.06 154.06 154.06 1.2K
14:15 154.06 154.17 153.86 153.86 5.1K
14:16 153.80 153.80 153.80 153.79 0.4K
14:17 153.74 153.74 153.74 153.74 1.0K
14:18 153.73 153.73 153.61 153.60 5.4K
14:19 153.59 153.59 153.59 153.59 2.2K
14:20 153.58 153.58 153.58 153.58 0.2K
14:21 153.49 153.49 153.39 153.40 18.0K
14:22 153.43 153.43 153.43 153.43 1.4K
14:23 153.37 153.41 153.31 153.41 11.4K
14:24 153.14 153.14 153.14 153.14 3.0K
14:25 153.15 153.15 153.15 153.15 0.3K
14:26 153.05 153.05 153.01 153.01 1.6K
14:27 153.00 153.00 152.92 152.93 5.6K
14:28 152.83 152.91 152.83 152.91 1.8K
14:29 152.89 152.90 152.82 152.90 2.8K
14:30 152.83 152.90 152.83 152.83 2.5K
14:31 152.80 152.89 152.80 152.89 4.4K
14:32 152.70 152.70 152.62 152.69 2.5K
14:33 152.67 152.80 152.67 152.80 10.9K
14:34 152.82 152.82 152.82 152.82 6.3K
14:35 152.88 152.99 152.88 152.99 4.0K
14:36 153.14 153.23 153.12 153.12 1.7K
14:37 153.22 153.22 153.08 153.08 1.4K
14:38 153.12 153.12 152.96 152.96 6.7K
14:39 152.93 152.93 152.93 152.93 2.7K
14:41 152.82 152.82 152.82 152.82 0.8K
14:42 152.82 152.82 152.82 152.82 0.6K
14:43 152.81 152.95 152.80 152.94 14.4K
14:44 152.98 152.98 152.98 152.98 0.8K
14:45 152.99 152.99 152.86 152.90 4.5K
14:46 152.92 152.95 152.92 152.95 1.5K
14:47 152.86 152.86 152.73 152.73 6.0K
14:48 152.71 152.78 152.71 152.78 2.2K
14:49 152.72 152.72 152.70 152.70 1.8K
14:50 152.67 152.69 152.67 152.69 2.2K
14:51 152.66 152.78 152.64 152.64 4.5K
14:52 152.66 152.71 152.62 152.69 3.3K
14:53 152.52 152.69 152.52 152.69 5.9K
14:54 152.64 152.64 152.64 152.64 1.5K
14:55 152.68 152.76 152.65 152.69 10.9K
14:56 152.69 152.87 152.69 152.87 7.1K
14:57 152.87 152.87 152.82 152.82 1.3K
14:58 152.86 152.89 152.86 152.89 3.1K
14:59 152.90 152.94 152.90 152.94 1.3K
15:00 152.86 152.90 152.86 152.90 4.7K
15:01 152.89 152.94 152.82 152.84 8.8K
15:02 152.88 153.12 152.88 153.10 7.0K
15:03 153.05 153.23 153.03 153.16 4.0K
15:04 153.16 153.18 153.15 153.16 5.7K
15:05 153.14 153.18 153.13 153.18 2.3K
15:06 153.15 153.34 153.15 153.27 5.6K
15:07 153.32 153.32 153.21 153.24 8.1K
15:08 153.31 153.31 153.17 153.23 2.7K
15:09 153.23 153.30 153.23 153.23 1.6K
15:10 153.22 153.25 153.20 153.25 5.4K
15:11 153.30 153.45 153.30 153.41 4.2K
15:12 153.42 153.42 153.25 153.25 7.7K
15:13 153.25 153.25 153.05 153.22 10.2K
15:14 153.24 153.24 153.24 153.24 3.1K
15:15 153.26 153.41 153.26 153.33 6.4K
15:16 153.32 153.32 153.32 153.32 2.9K
15:17 153.32 153.35 153.27 153.35 2.9K
15:18 153.36 153.45 153.36 153.45 4.1K
15:19 153.45 153.59 153.45 153.50 10.4K
15:20 153.52 153.56 153.44 153.44 3.7K
15:21 153.51 153.55 153.43 153.55 2.0K
15:22 153.53 153.57 153.48 153.57 7.7K
15:23 153.61 153.78 153.61 153.71 6.9K
15:24 153.65 153.82 153.65 153.75 3.9K
15:25 153.75 153.79 153.73 153.77 2.6K
15:26 153.73 153.96 153.73 153.95 6.5K
15:27 154.02 154.02 153.92 153.96 12.9K
15:28 153.97 153.97 153.91 153.95 2.6K
15:29 153.94 153.94 153.84 153.87 9.5K
15:30 153.87 153.93 153.84 153.84 12.9K
15:31 153.88 153.88 153.88 153.88 0.5K
15:32 153.86 153.93 153.86 153.89 9.3K
15:33 153.89 153.90 153.89 153.90 3.7K
15:34 153.90 153.90 153.56 153.63 14.0K
15:35 153.61 153.61 152.92 152.98 21.5K
15:36 152.98 153.04 152.91 153.04 20.4K
15:37 153.02 153.41 153.02 153.41 10.8K
15:38 153.46 153.46 153.39 153.39 3.8K
15:39 153.42 153.42 152.96 152.97 11.1K
15:40 153.09 153.29 153.03 153.29 12.4K
15:41 153.19 153.40 153.19 153.34 7.1K
15:42 153.33 153.44 153.32 153.41 9.7K
15:43 153.36 153.39 153.31 153.31 7.9K
15:44 153.33 153.33 153.30 153.30 7.1K
15:45 153.30 153.31 153.22 153.28 7.2K
15:46 153.27 153.28 153.08 153.11 77.7K
15:47 153.11 153.27 153.05 153.24 17.5K
15:48 153.24 153.26 153.14 153.19 6.6K
15:49 153.13 153.33 153.13 153.28 15.0K
15:50 153.37 153.62 153.37 153.40 25.3K
15:51 153.44 153.82 153.44 153.56 11.8K
15:52 153.56 153.68 153.56 153.68 4.1K
15:53 153.67 153.86 153.64 153.86 10.7K
15:54 153.77 154.05 153.77 153.86 20.2K
15:55 153.87 153.87 153.52 153.66 24.2K
15:56 153.73 154.00 153.73 153.96 28.8K
15:57 153.93 153.98 153.87 153.92 24.1K
15:58 153.92 153.96 153.87 153.90 35.4K
15:59 153.91 154.16 153.74 154.08 1,069.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available