Wex

WEX
🏛️ usa →
159.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.77 155.07 154.77 155.07 37.5K
09:31 154.72 154.77 154.28 154.76 3.5K
09:32 154.76 154.97 154.52 154.97 12.6K
09:33 154.70 155.13 154.43 155.13 7.5K
09:34 154.88 155.00 154.26 154.82 17.7K
09:35 154.45 154.45 154.45 154.45 3.5K
09:36 154.73 154.73 154.73 154.73 1.4K
09:38 154.73 154.73 154.73 154.73 0.9K
09:39 154.74 154.74 154.41 154.69 10.6K
09:40 154.50 154.96 154.50 154.96 15.5K
09:41 154.97 154.97 154.50 154.50 21.6K
09:42 154.36 154.55 154.33 154.33 6.8K
09:43 154.25 154.25 153.84 153.84 6.0K
09:44 154.04 154.69 154.04 154.25 10.7K
09:45 154.25 154.25 153.92 153.97 0.7K
09:46 154.00 154.00 153.83 153.85 8.5K
09:47 153.65 153.65 153.45 153.48 2.6K
09:48 153.66 153.66 153.50 153.50 3.5K
09:49 153.49 153.53 153.35 153.53 7.1K
09:50 153.45 153.64 153.45 153.64 6.6K
09:51 153.42 153.42 152.95 152.95 11.4K
09:52 153.00 153.04 152.88 153.04 4.1K
09:53 152.98 153.28 152.98 153.28 4.3K
09:54 153.15 153.15 153.15 153.15 3.0K
09:55 153.11 153.11 153.11 153.11 2.0K
09:56 152.99 153.13 152.99 153.13 1.4K
09:57 153.06 153.13 153.06 153.12 2.1K
09:58 152.99 153.08 152.94 153.07 6.8K
09:59 153.40 153.43 153.18 153.18 9.2K
10:00 153.23 153.30 153.23 153.29 3.3K
10:01 153.28 153.51 153.28 153.38 6.2K
10:02 153.51 153.55 153.41 153.47 4.7K
10:03 153.50 153.52 153.42 153.42 6.4K
10:04 153.42 153.44 153.15 153.15 3.9K
10:05 153.15 153.15 153.15 153.15 0.2K
10:06 153.00 153.00 153.00 153.00 7.3K
10:07 152.89 152.89 152.38 152.38 12.9K
10:08 152.30 152.65 152.30 152.65 6.9K
10:09 152.42 152.55 152.42 152.55 3.4K
10:10 152.56 152.71 152.56 152.61 1.7K
10:11 152.61 152.74 152.61 152.74 4.1K
10:12 152.83 152.83 152.76 152.76 353.9K
10:13 152.77 152.77 152.77 152.77 0.3K
10:14 152.77 152.77 152.57 152.57 5.3K
10:15 152.57 152.57 152.57 152.57 14.1K
10:18 152.57 152.57 152.57 152.57 1.2K
10:19 152.52 152.56 152.42 152.52 1.4K
10:20 152.46 152.46 152.23 152.28 7.9K
10:21 152.04 152.04 152.04 152.04 1.0K
10:22 152.01 152.01 152.01 152.01 2.1K
10:23 151.96 152.00 151.96 152.00 6.1K
10:25 152.20 152.20 152.20 152.20 0.4K
10:26 152.19 152.19 151.87 151.87 18.9K
10:27 152.16 152.24 152.00 152.24 16.3K
10:28 152.15 152.15 152.05 152.05 1.6K
10:29 152.16 152.34 152.05 152.34 2.1K
10:30 152.39 152.59 152.39 152.46 73.1K
10:31 152.46 152.57 152.46 152.57 7.2K
10:32 152.65 152.68 152.65 152.68 1.5K
10:33 152.68 152.68 152.54 152.54 3.2K
10:34 152.55 152.85 152.55 152.85 11.2K
10:35 152.86 152.86 152.79 152.81 2.3K
10:36 152.86 152.92 152.81 152.92 7.5K
10:37 152.88 152.91 152.88 152.91 1.8K
10:38 152.90 152.90 152.78 152.79 10.0K
10:39 152.60 152.60 152.60 152.60 4.4K
10:40 152.67 152.67 152.67 152.67 1.2K
10:41 152.75 152.75 152.60 152.65 16.7K
10:42 152.69 152.72 152.69 152.72 1.2K
10:43 152.70 152.87 152.70 152.87 15.5K
10:44 152.87 152.90 152.75 152.75 8.4K
10:46 152.87 152.87 152.81 152.87 1.1K
10:47 152.98 152.98 152.86 152.85 1.5K
10:48 152.85 152.88 152.80 152.80 3.0K
10:49 152.84 152.93 152.84 152.93 1.1K
10:50 152.88 153.00 152.85 153.00 15.5K
10:51 153.00 153.00 153.00 153.00 1.0K
10:52 152.99 153.18 152.99 153.17 18.7K
10:53 153.20 153.25 153.18 153.22 4.6K
10:54 153.24 153.24 153.24 153.24 6.4K
10:55 153.37 153.47 153.32 153.39 11.4K
10:56 153.39 153.39 153.39 153.39 7.3K
10:57 153.39 153.39 153.32 153.32 1.3K
10:58 153.40 153.40 153.40 153.40 2.1K
10:59 153.40 153.40 153.22 153.22 10.9K
11:01 153.23 153.25 153.23 153.25 0.7K
11:02 153.23 153.23 153.20 153.20 1.3K
11:03 153.26 153.26 153.20 153.26 2.3K
11:04 153.28 153.28 153.28 153.28 0.8K
11:05 153.22 153.22 153.19 153.19 2.0K
11:06 153.26 153.37 153.21 153.21 21.7K
11:07 153.29 153.29 153.29 153.29 0.4K
11:08 153.20 153.20 153.20 153.20 0.6K
11:09 153.20 153.20 153.20 153.20 1.5K
11:10 153.20 153.20 153.20 153.20 0.5K
11:11 153.20 153.20 153.08 153.10 5.3K
11:12 153.04 153.04 153.04 153.04 0.5K
11:13 153.04 153.11 153.04 153.10 8.1K
11:14 153.15 153.33 153.15 153.32 10.7K
11:15 153.40 153.51 153.38 153.51 6.6K
11:16 153.51 153.51 153.51 153.51 0.7K
11:17 153.44 153.51 153.44 153.44 2.7K
11:18 153.52 153.53 153.44 153.44 5.6K
11:19 153.43 153.43 153.43 153.43 2.5K
11:22 153.37 153.37 153.28 153.28 2.0K
11:23 153.29 153.29 153.29 153.29 0.2K
11:24 153.29 153.29 153.29 153.29 0.9K
11:25 153.28 153.28 153.19 153.19 3.6K
11:26 153.14 153.19 153.14 153.19 0.9K
11:27 153.19 153.19 153.19 153.19 1.9K
11:28 153.09 153.14 153.04 153.14 6.3K
11:29 153.17 153.17 153.17 153.17 11.6K
11:30 153.17 153.17 153.17 153.17 0.9K
11:31 153.22 153.22 153.22 153.22 3.8K
11:32 153.22 153.22 153.22 153.22 0.8K
11:33 153.24 153.26 153.24 153.26 5.2K
11:34 153.20 153.21 153.20 153.21 5.0K
11:35 153.23 153.23 153.23 153.23 1.1K
11:36 153.35 153.35 153.35 153.35 6.4K
11:37 153.39 153.39 153.39 153.39 2.3K
11:39 153.38 153.38 153.38 153.38 0.6K
11:40 153.38 153.38 153.35 153.35 2.9K
11:41 153.37 153.37 153.37 153.37 0.9K
11:42 153.32 153.37 153.32 153.37 4.4K
11:44 153.37 153.37 153.37 153.37 0.8K
11:45 153.37 153.37 153.36 153.36 0.9K
11:46 153.30 153.31 153.27 153.27 4.5K
11:47 153.26 153.26 153.15 153.15 6.0K
11:50 153.12 153.12 153.11 153.11 0.7K
11:51 153.19 153.19 153.19 153.19 0.3K
11:52 153.11 153.11 153.11 153.11 2.0K
11:54 153.18 153.24 153.18 153.24 9.0K
11:55 153.26 153.31 153.26 153.31 0.6K
11:56 153.27 153.27 153.10 153.13 11.3K
11:57 153.17 153.27 153.17 153.27 0.8K
11:58 153.17 153.17 153.17 153.17 1.2K
12:00 153.17 153.17 153.17 153.17 1.5K
12:01 153.16 153.22 153.16 153.22 6.3K
12:02 153.19 153.19 153.19 153.19 1.6K
12:03 153.11 153.11 153.11 153.11 0.8K
12:04 153.18 153.18 153.18 153.18 0.8K
12:05 153.21 153.25 153.18 153.18 3.7K
12:06 153.20 153.21 153.20 153.21 10.8K
12:08 153.22 153.28 153.20 153.27 5.8K
12:09 153.27 153.34 153.27 153.34 6.6K
12:10 153.34 153.45 153.34 153.45 5.4K
12:11 153.50 153.50 153.50 153.50 1.7K
12:12 153.42 153.42 153.38 153.38 8.6K
12:13 153.32 153.32 153.32 153.32 1.8K
12:15 153.30 153.30 153.30 153.30 1.7K
12:16 153.26 153.26 153.26 153.26 1.1K
12:17 153.32 153.32 153.32 153.32 0.7K
12:18 153.32 153.32 153.32 153.32 0.6K
12:19 153.32 153.32 153.32 153.32 1.8K
12:20 153.43 153.43 153.32 153.32 0.9K
12:21 153.32 153.43 153.32 153.42 14.6K
12:23 153.45 153.45 153.45 153.45 1.0K
12:24 153.39 153.39 153.39 153.39 3.3K
12:25 153.44 153.44 153.44 153.44 1.6K
12:26 153.44 153.44 153.44 153.44 1.2K
12:27 153.43 153.46 153.43 153.44 4.9K
12:28 153.41 153.47 153.41 153.47 9.7K
12:29 153.48 153.48 153.48 153.48 1.0K
12:30 153.48 153.48 153.48 153.48 6.8K
12:31 153.50 153.73 153.50 153.73 28.1K
12:32 153.73 153.73 153.73 153.73 0.4K
12:33 153.56 153.56 153.56 153.56 4.4K
12:34 153.50 153.50 153.50 153.50 0.7K
12:35 153.56 153.56 153.56 153.56 0.9K
12:36 153.56 153.56 153.56 153.56 3.1K
12:38 153.39 153.39 153.35 153.35 7.4K
12:40 153.33 153.33 153.33 153.32 0.4K
12:41 153.33 153.33 153.26 153.27 1.3K
12:42 153.24 153.24 153.24 153.24 0.4K
12:43 153.12 153.12 152.92 152.92 3.3K
12:44 152.98 152.98 152.98 152.98 0.5K
12:45 152.87 152.98 152.87 152.98 1.8K
12:46 153.03 153.03 153.03 153.03 0.4K
12:47 152.98 152.98 152.98 152.98 1.4K
12:48 152.96 152.96 152.95 152.95 1.9K
12:49 152.95 152.96 152.95 152.96 11.4K
12:50 152.96 152.96 152.95 152.95 1.5K
12:51 152.95 152.95 152.95 152.95 0.6K
12:52 152.90 152.95 152.88 152.88 3.9K
12:53 152.93 152.93 152.87 152.87 0.6K
12:55 152.87 152.87 152.85 152.85 6.1K
12:56 152.78 152.81 152.77 152.81 6.9K
12:57 152.79 152.79 152.73 152.73 2.5K
12:58 152.73 152.73 152.71 152.71 1.6K
12:59 152.71 152.71 152.71 152.71 0.6K
13:01 152.70 152.70 152.56 152.56 5.7K
13:02 152.53 152.56 152.53 152.56 8.4K
13:03 152.59 152.59 152.53 152.59 2.4K
13:04 152.59 152.59 152.46 152.46 6.1K
13:05 152.42 152.42 152.35 152.35 2.2K
13:06 152.33 152.33 152.33 152.33 0.4K
13:07 152.40 152.40 152.40 152.40 0.8K
13:08 152.39 152.39 152.39 152.39 1.0K
13:09 152.40 152.54 152.39 152.54 15.1K
13:10 152.61 152.63 152.61 152.63 11.1K
13:11 152.53 152.53 152.53 152.53 0.4K
13:12 152.61 152.61 152.53 152.56 1.3K
13:13 152.56 152.63 152.52 152.56 24.1K
13:14 152.22 152.22 152.18 152.18 1.8K
13:16 152.02 152.02 151.82 151.82 1.9K
13:17 151.68 151.68 151.57 151.57 4.1K
13:18 151.61 151.61 151.56 151.56 1.6K
13:19 151.52 151.55 151.49 151.55 2.9K
13:20 151.67 151.71 151.60 151.71 8.2K
13:21 151.69 151.70 151.69 151.70 2.8K
13:22 151.70 151.71 151.61 151.61 8.5K
13:23 151.48 151.48 151.48 151.48 3.4K
13:24 151.48 151.48 151.48 151.48 0.5K
13:25 151.49 151.49 151.49 151.49 0.6K
13:26 151.42 151.42 151.42 151.42 0.6K
13:27 151.26 151.30 151.26 151.29 5.3K
13:28 151.15 151.15 151.06 151.06 2.2K
13:29 151.11 151.11 151.03 151.07 4.0K
13:30 151.07 151.23 151.07 151.12 11.4K
13:31 151.12 151.12 150.98 150.98 8.1K
13:32 150.95 151.02 150.95 151.02 2.3K
13:33 151.02 151.02 150.85 150.85 3.2K
13:34 150.83 150.83 150.79 150.79 1.8K
13:35 150.79 150.79 150.74 150.74 1.7K
13:36 150.73 150.73 150.68 150.70 2.1K
13:37 150.67 150.67 150.60 150.60 5.6K
13:38 150.63 150.67 150.63 150.66 6.3K
13:39 150.72 150.72 150.69 150.69 5.7K
13:40 150.77 151.05 150.77 151.01 8.2K
13:41 151.04 151.04 151.04 151.04 2.5K
13:42 151.13 151.28 151.05 151.28 5.5K
13:43 151.23 151.23 151.21 151.21 6.2K
13:44 151.21 151.30 151.13 151.28 10.3K
13:45 151.30 151.32 151.28 151.31 4.3K
13:46 151.27 151.27 151.16 151.22 7.4K
13:47 151.15 151.15 151.15 151.15 3.0K
13:48 151.11 151.11 151.11 151.10 0.2K
13:49 151.03 151.11 151.03 151.11 1.2K
13:50 151.06 151.06 151.03 151.03 1.6K
13:51 151.02 151.08 151.02 151.04 1.9K
13:52 151.06 151.06 151.02 151.02 5.3K
13:53 150.99 150.99 150.94 150.94 4.6K
13:54 150.94 150.98 150.93 150.93 7.7K
13:56 150.90 150.90 150.90 150.90 2.5K
13:58 150.91 150.91 150.70 150.70 3.2K
13:59 150.62 150.62 150.62 150.62 2.6K
14:00 150.59 150.72 150.59 150.72 1.3K
14:01 150.72 150.82 150.72 150.82 9.4K
14:02 150.99 151.12 150.99 151.12 2.5K
14:03 151.28 151.34 151.23 151.23 6.2K
14:04 151.46 151.47 151.44 151.44 1.0K
14:05 151.35 151.35 151.33 151.33 4.2K
14:06 151.28 151.28 151.28 151.28 1.2K
14:07 151.30 151.36 151.27 151.36 4.7K
14:09 151.42 151.42 151.42 151.42 3.0K
14:10 151.48 151.69 151.48 151.60 2.1K
14:11 151.62 151.62 151.62 151.62 0.4K
14:12 151.63 151.63 151.57 151.57 2.5K
14:13 151.61 151.61 151.61 151.60 1.1K
14:14 151.60 151.67 151.59 151.63 5.3K
14:15 151.60 151.60 151.60 151.60 3.4K
14:16 151.66 151.66 151.66 151.66 0.3K
14:17 151.67 151.67 151.66 151.67 3.3K
14:18 151.67 151.70 151.67 151.70 1.8K
14:19 151.69 151.69 151.63 151.63 5.3K
14:20 151.54 151.60 151.54 151.60 1.4K
14:21 151.52 151.52 151.38 151.38 2.6K
14:22 151.42 151.42 151.38 151.38 2.6K
14:23 151.37 151.50 151.37 151.50 3.3K
14:24 151.54 151.62 151.54 151.62 2.7K
14:25 151.55 151.55 151.55 151.55 2.9K
14:26 151.59 151.59 151.59 151.59 0.4K
14:27 151.57 151.58 151.57 151.58 4.2K
14:28 151.51 151.51 151.51 151.51 0.6K
14:29 151.51 151.52 151.46 151.46 4.2K
14:30 151.52 151.59 151.52 151.59 4.0K
14:31 151.44 151.44 151.39 151.42 7.5K
14:32 151.32 151.40 151.32 151.40 0.9K
14:33 151.34 151.36 151.34 151.36 1.3K
14:34 151.32 151.32 151.25 151.25 3.6K
14:36 151.32 151.32 151.18 151.18 2.0K
14:37 151.28 151.36 151.28 151.36 8.4K
14:38 151.48 151.50 151.48 151.50 4.8K
14:39 151.52 151.52 151.47 151.47 1.3K
14:40 151.43 151.43 151.36 151.36 4.8K
14:41 151.36 151.46 151.36 151.37 4.7K
14:43 151.33 151.33 151.31 151.31 1.8K
14:44 151.22 151.22 151.16 151.16 5.1K
14:45 151.25 151.38 151.25 151.35 5.6K
14:46 151.28 151.33 151.28 151.32 1.9K
14:47 151.40 151.40 151.20 151.20 2.2K
14:48 151.19 151.19 151.11 151.13 2.5K
14:49 151.09 151.22 151.09 151.21 7.8K
14:50 151.28 151.66 151.22 151.55 41.7K
14:51 151.58 151.58 151.54 151.55 5.5K
14:52 151.52 151.53 151.52 151.53 2.6K
14:53 151.58 151.97 151.54 151.97 17.6K
14:54 151.91 151.91 151.51 151.51 17.9K
14:55 151.47 151.47 151.47 151.47 2.5K
14:56 151.48 151.48 151.33 151.33 6.9K
14:58 151.29 151.29 151.29 151.29 3.5K
14:59 151.19 151.19 151.19 151.19 0.4K
15:00 151.26 151.37 151.19 151.37 9.5K
15:01 151.37 151.37 151.26 151.26 2.4K
15:02 151.05 151.18 151.00 151.00 16.5K
15:03 151.04 151.12 150.78 150.79 4.6K
15:04 150.74 150.74 150.74 150.74 0.4K
15:05 150.84 150.84 150.74 150.75 1.9K
15:06 151.00 151.22 150.86 151.22 26.1K
15:07 151.22 151.27 151.11 151.11 14.9K
15:08 151.31 151.31 151.29 151.29 4.0K
15:09 151.29 151.29 151.19 151.19 4.6K
15:11 151.11 151.20 151.11 151.20 1.0K
15:12 151.18 151.18 151.16 151.16 0.9K
15:13 151.16 151.16 151.11 151.10 2.3K
15:14 151.15 151.22 151.05 151.22 13.9K
15:15 151.24 151.42 151.24 151.41 3.6K
15:16 151.35 151.37 151.28 151.32 15.3K
15:17 151.34 151.37 151.34 151.37 0.9K
15:18 151.36 151.36 151.32 151.32 1.9K
15:19 151.43 151.43 151.33 151.33 7.7K
15:20 151.34 151.42 151.30 151.42 6.1K
15:21 151.46 151.46 151.46 151.46 3.1K
15:22 151.50 151.50 151.49 151.49 5.9K
15:23 151.41 151.41 151.27 151.27 11.0K
15:24 151.16 151.16 151.08 151.08 2.6K
15:25 151.04 151.06 151.04 151.06 0.6K
15:26 151.06 151.10 151.01 151.01 6.9K
15:27 151.00 151.11 151.00 151.10 8.9K
15:28 151.18 151.21 151.12 151.16 6.3K
15:29 151.12 151.15 151.12 151.15 1.1K
15:30 151.16 151.22 151.16 151.22 10.0K
15:31 151.19 151.19 151.19 151.19 2.6K
15:32 151.22 151.22 151.20 151.20 1.3K
15:33 151.25 151.27 151.19 151.26 6.2K
15:34 151.28 151.37 151.28 151.32 256.2K
15:35 151.33 151.36 151.33 151.36 1.4K
15:36 151.30 151.31 151.28 151.31 7.0K
15:37 151.31 151.34 151.24 151.28 7.5K
15:38 151.28 151.28 151.28 151.28 1.1K
15:39 151.33 151.33 151.32 151.32 1.0K
15:40 151.32 151.32 151.25 151.25 9.9K
15:41 151.27 151.40 151.27 151.40 9.3K
15:42 151.40 151.40 151.29 151.32 8.9K
15:43 151.34 151.60 151.34 151.60 9.0K
15:44 151.59 151.60 151.59 151.59 2.8K
15:45 151.61 151.64 151.60 151.62 6.0K
15:46 151.62 151.62 151.54 151.61 20.8K
15:47 151.68 151.81 151.66 151.75 5.4K
15:48 151.75 151.75 151.71 151.75 9.3K
15:49 151.76 151.89 151.75 151.89 21.0K
15:50 151.86 152.01 151.81 152.00 22.5K
15:51 152.08 152.08 152.03 152.05 18.7K
15:52 152.05 152.09 152.01 152.09 28.6K
15:53 152.05 152.29 152.05 152.29 14.2K
15:54 152.23 152.43 152.23 152.43 19.8K
15:55 152.33 152.57 152.26 152.53 35.3K
15:56 152.49 152.91 152.49 152.91 123.8K
15:57 152.86 152.91 152.82 152.82 44.6K
15:58 152.99 153.05 152.81 152.82 63.3K
15:59 152.84 152.93 152.66 152.73 695.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available