| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.20 | 127.20 | 127.20 | 127.20 | 4.5K |
| 09:34 | 126.30 | 126.30 | 126.30 | 126.30 | 3.5K |
| 09:37 | 125.81 | 125.81 | 125.81 | 125.81 | 0.6K |
| 09:41 | 126.30 | 126.30 | 126.30 | 126.30 | 0.3K |
| 09:43 | 126.88 | 126.88 | 126.52 | 126.60 | 2.1K |
| 09:44 | 126.15 | 126.15 | 126.15 | 126.15 | 0.2K |
| 09:45 | 126.53 | 126.53 | 126.53 | 126.53 | 1.3K |
| 09:46 | 126.54 | 126.94 | 126.54 | 126.94 | 2.1K |
| 09:47 | 126.54 | 127.03 | 126.54 | 127.03 | 2.4K |
| 09:48 | 127.43 | 127.43 | 127.43 | 127.43 | 1.9K |
| 09:53 | 127.16 | 127.16 | 127.16 | 127.16 | 0.1K |
| 09:54 | 126.69 | 126.69 | 126.60 | 126.60 | 1.1K |
| 09:58 | 127.16 | 127.17 | 127.16 | 127.17 | 1.3K |
| 10:00 | 127.36 | 127.36 | 127.01 | 127.01 | 1.1K |
| 10:01 | 127.04 | 127.04 | 127.04 | 127.04 | 0.3K |
| 10:02 | 126.92 | 126.92 | 126.64 | 126.64 | 1.3K |
| 10:03 | 126.69 | 126.69 | 126.69 | 126.69 | 0.5K |
| 10:05 | 127.11 | 127.11 | 127.11 | 127.11 | 1.0K |
| 10:08 | 126.79 | 126.79 | 126.64 | 126.64 | 2.9K |
| 10:10 | 126.22 | 126.24 | 126.22 | 126.24 | 0.3K |
| 10:11 | 126.21 | 126.21 | 126.21 | 126.21 | 0.4K |
| 10:14 | 126.60 | 126.62 | 126.60 | 126.62 | 3.2K |
| 10:15 | 126.93 | 126.93 | 126.72 | 126.72 | 1.0K |
| 10:17 | 126.53 | 126.53 | 126.53 | 126.53 | 0.7K |
| 10:18 | 126.71 | 126.71 | 126.71 | 126.71 | 1.3K |
| 10:20 | 126.71 | 126.72 | 126.71 | 126.72 | 2.9K |
| 10:21 | 127.00 | 127.00 | 126.95 | 126.95 | 3.6K |
| 10:22 | 127.07 | 127.07 | 127.07 | 127.07 | 0.3K |
| 10:23 | 127.60 | 127.60 | 127.34 | 127.34 | 0.7K |
| 10:24 | 127.48 | 127.64 | 127.48 | 127.64 | 2.5K |
| 10:26 | 127.48 | 127.48 | 127.47 | 127.47 | 1.0K |
| 10:27 | 127.97 | 127.97 | 127.73 | 127.73 | 1.2K |
| 10:28 | 127.69 | 127.69 | 127.69 | 127.69 | 1.3K |
| 10:30 | 127.48 | 127.48 | 127.48 | 127.48 | 0.5K |
| 10:32 | 127.46 | 127.46 | 127.46 | 127.46 | 0.6K |
| 10:33 | 127.45 | 127.45 | 127.45 | 127.45 | 0.9K |
| 10:34 | 127.71 | 127.71 | 127.64 | 127.64 | 1.2K |
| 10:36 | 127.64 | 127.81 | 127.64 | 127.81 | 1.7K |
| 10:37 | 127.66 | 127.66 | 127.64 | 127.64 | 0.6K |
| 10:38 | 127.70 | 127.70 | 127.70 | 127.70 | 1.4K |
| 10:45 | 127.92 | 127.92 | 127.92 | 127.92 | 1.0K |
| 10:48 | 127.87 | 127.87 | 127.87 | 127.87 | 0.4K |
| 10:49 | 127.69 | 127.69 | 127.64 | 127.64 | 1.1K |
| 10:51 | 127.91 | 127.91 | 127.91 | 127.91 | 1.7K |
| 10:53 | 127.67 | 127.91 | 127.67 | 127.91 | 0.3K |
| 10:54 | 127.91 | 127.91 | 127.88 | 127.88 | 0.7K |
| 10:55 | 127.88 | 128.01 | 127.88 | 127.88 | 0.4K |
| 10:56 | 127.88 | 128.07 | 127.88 | 128.00 | 1.6K |
| 10:57 | 128.13 | 128.13 | 128.00 | 128.00 | 0.6K |
| 10:58 | 128.23 | 128.23 | 128.23 | 128.23 | 1.2K |
| 11:00 | 128.34 | 128.34 | 128.28 | 128.34 | 1.1K |
| 11:01 | 128.34 | 128.34 | 128.34 | 128.34 | 1.0K |
| 11:05 | 128.47 | 128.47 | 128.47 | 128.47 | 1.2K |
| 11:06 | 128.29 | 128.29 | 128.29 | 128.29 | 0.4K |
| 11:11 | 128.37 | 128.37 | 128.37 | 128.37 | 1.2K |
| 11:14 | 128.46 | 128.46 | 128.46 | 128.46 | 0.7K |
| 11:17 | 128.33 | 128.33 | 128.33 | 128.33 | 1.4K |
| 11:19 | 128.24 | 128.24 | 128.24 | 128.24 | 1.5K |
| 11:21 | 128.31 | 128.31 | 128.31 | 128.31 | 1.0K |
| 11:26 | 128.25 | 128.25 | 128.24 | 128.24 | 0.9K |
| 11:28 | 128.16 | 128.16 | 128.16 | 128.16 | 1.3K |
| 11:29 | 128.03 | 128.03 | 128.02 | 128.02 | 1.4K |
| 11:34 | 128.21 | 128.34 | 128.21 | 128.34 | 6.9K |
| 11:40 | 128.40 | 128.50 | 128.40 | 128.50 | 2.2K |
| 11:44 | 128.36 | 128.49 | 128.36 | 128.49 | 0.5K |
| 11:46 | 128.41 | 128.41 | 128.41 | 128.41 | 0.3K |
| 11:48 | 128.56 | 128.56 | 128.56 | 128.56 | 1.4K |
| 11:51 | 128.32 | 128.32 | 128.32 | 128.32 | 0.3K |
| 11:52 | 128.24 | 128.38 | 128.24 | 128.38 | 0.5K |
| 11:53 | 128.38 | 128.60 | 128.38 | 128.60 | 3.3K |
| 11:54 | 128.71 | 128.99 | 128.71 | 128.99 | 1.4K |
| 11:57 | 128.59 | 128.59 | 128.59 | 128.59 | 0.1K |
| 11:59 | 128.59 | 128.59 | 128.59 | 128.59 | 0.8K |
| 12:00 | 128.69 | 128.69 | 128.69 | 128.69 | 0.6K |
| 12:01 | 128.51 | 128.71 | 128.51 | 128.71 | 3.5K |
| 12:02 | 128.92 | 128.92 | 128.92 | 128.92 | 0.3K |
| 12:03 | 128.79 | 128.79 | 128.79 | 128.79 | 0.9K |
| 12:04 | 129.00 | 129.00 | 129.00 | 129.00 | 2.1K |
| 12:05 | 129.00 | 129.00 | 128.82 | 128.99 | 3.9K |
| 12:07 | 128.80 | 128.80 | 128.80 | 128.80 | 0.6K |
| 12:12 | 128.87 | 128.87 | 128.87 | 128.87 | 0.2K |
| 12:13 | 128.88 | 128.88 | 128.88 | 128.88 | 0.6K |
| 12:14 | 128.88 | 128.88 | 128.88 | 128.88 | 0.3K |
| 12:15 | 128.88 | 128.88 | 128.88 | 128.88 | 1.5K |
| 12:16 | 128.88 | 129.04 | 128.88 | 129.04 | 0.8K |
| 12:17 | 129.03 | 129.03 | 129.03 | 129.03 | 1.0K |
| 12:18 | 129.03 | 129.03 | 129.03 | 129.03 | 0.5K |
| 12:21 | 129.19 | 129.19 | 129.19 | 129.19 | 1.6K |
| 12:25 | 129.22 | 129.22 | 129.22 | 129.22 | 0.2K |
| 12:26 | 129.21 | 129.21 | 129.21 | 129.21 | 0.3K |
| 12:28 | 129.26 | 129.26 | 129.26 | 129.26 | 1.5K |
| 12:31 | 129.39 | 129.39 | 129.39 | 129.39 | 0.2K |
| 12:33 | 129.40 | 129.40 | 129.22 | 129.22 | 0.3K |
| 12:34 | 129.40 | 129.44 | 129.40 | 129.44 | 0.5K |
| 12:35 | 129.44 | 129.44 | 129.44 | 129.44 | 0.3K |
| 12:36 | 129.50 | 129.50 | 129.50 | 129.50 | 0.3K |
| 12:37 | 129.67 | 129.67 | 129.67 | 129.67 | 1.2K |
| 12:40 | 129.72 | 129.72 | 129.72 | 129.72 | 0.1K |
| 12:41 | 129.60 | 129.77 | 129.57 | 129.57 | 4.4K |
| 12:42 | 129.54 | 129.54 | 129.54 | 129.54 | 1.5K |
| 12:43 | 129.71 | 129.71 | 129.71 | 129.71 | 0.2K |
| 12:45 | 129.71 | 129.71 | 129.71 | 129.71 | 0.5K |
| 12:46 | 129.56 | 129.56 | 129.56 | 129.56 | 0.3K |
| 12:47 | 129.70 | 129.70 | 129.70 | 129.70 | 0.2K |
| 12:48 | 129.74 | 129.87 | 129.74 | 129.87 | 1.2K |
| 12:50 | 129.83 | 129.83 | 129.83 | 129.83 | 0.2K |
| 12:51 | 129.83 | 129.83 | 129.83 | 129.83 | 0.2K |
| 12:52 | 129.83 | 129.83 | 129.83 | 129.83 | 0.2K |
| 12:53 | 129.80 | 129.80 | 129.80 | 129.80 | 0.4K |
| 12:56 | 129.84 | 129.84 | 129.84 | 129.84 | 0.7K |
| 12:58 | 130.16 | 130.16 | 130.16 | 130.16 | 0.3K |
| 12:59 | 130.03 | 130.03 | 130.03 | 130.03 | 1.1K |
| 13:04 | 129.90 | 129.90 | 129.90 | 129.90 | 0.7K |
| 13:08 | 129.96 | 129.98 | 129.96 | 129.98 | 0.4K |
| 13:09 | 129.90 | 129.90 | 129.90 | 129.90 | 1.3K |
| 13:14 | 129.93 | 129.93 | 129.93 | 129.93 | 0.9K |
| 13:16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.8K |
| 13:17 | 130.00 | 130.04 | 130.00 | 130.00 | 0.7K |
| 13:18 | 129.87 | 129.87 | 129.87 | 129.87 | 1.6K |
| 13:19 | 129.74 | 129.75 | 129.74 | 129.75 | 0.8K |
| 13:20 | 129.76 | 129.76 | 129.75 | 129.75 | 0.8K |
| 13:21 | 129.77 | 129.84 | 129.77 | 129.80 | 0.9K |
| 13:22 | 129.80 | 130.00 | 129.80 | 130.00 | 0.9K |
| 13:25 | 130.07 | 130.19 | 130.07 | 130.19 | 0.9K |
| 13:28 | 130.19 | 130.19 | 130.19 | 130.19 | 0.3K |
| 13:29 | 130.20 | 130.20 | 130.20 | 130.20 | 0.1K |
| 13:30 | 130.19 | 130.34 | 130.19 | 130.34 | 1.0K |
| 13:31 | 130.34 | 130.34 | 130.34 | 130.34 | 1.0K |
| 13:33 | 130.35 | 130.35 | 130.35 | 130.35 | 0.2K |
| 13:34 | 130.28 | 130.28 | 130.28 | 130.28 | 0.8K |
| 13:39 | 130.21 | 130.21 | 130.21 | 130.21 | 0.2K |
| 13:41 | 130.22 | 130.22 | 130.22 | 130.22 | 0.2K |
| 13:42 | 130.21 | 130.21 | 130.21 | 130.21 | 0.3K |
| 13:43 | 130.16 | 130.16 | 130.12 | 130.12 | 1.2K |
| 13:45 | 130.13 | 130.13 | 130.13 | 130.13 | 0.6K |
| 13:47 | 130.13 | 130.13 | 130.13 | 130.13 | 0.3K |
| 13:48 | 130.27 | 130.27 | 130.13 | 130.13 | 1.8K |
| 13:51 | 130.14 | 130.14 | 130.14 | 130.14 | 1.1K |
| 13:52 | 130.16 | 130.16 | 130.04 | 130.04 | 2.5K |
| 13:53 | 130.22 | 130.22 | 130.22 | 130.22 | 0.4K |
| 13:54 | 130.30 | 130.30 | 130.27 | 130.26 | 1.4K |
| 13:55 | 130.25 | 130.26 | 130.25 | 130.26 | 1.7K |
| 14:00 | 130.12 | 130.12 | 129.98 | 129.98 | 0.4K |
| 14:01 | 130.16 | 130.16 | 130.16 | 130.16 | 0.6K |
| 14:02 | 130.16 | 130.18 | 130.16 | 130.16 | 1.1K |
| 14:03 | 130.16 | 130.16 | 130.16 | 130.16 | 0.4K |
| 14:04 | 130.16 | 130.16 | 130.16 | 130.16 | 0.3K |
| 14:06 | 130.21 | 130.21 | 130.16 | 130.16 | 1.0K |
| 14:07 | 129.99 | 130.16 | 129.99 | 130.16 | 0.3K |
| 14:08 | 129.87 | 129.87 | 129.87 | 129.87 | 1.1K |
| 14:09 | 129.91 | 129.91 | 129.91 | 129.91 | 0.4K |
| 14:10 | 129.84 | 129.84 | 129.84 | 129.84 | 1.2K |
| 14:12 | 129.76 | 129.79 | 129.76 | 129.79 | 0.5K |
| 14:14 | 129.77 | 129.77 | 129.77 | 129.77 | 0.1K |
| 14:15 | 129.77 | 129.77 | 129.77 | 129.77 | 1.9K |
| 14:19 | 129.48 | 129.48 | 129.48 | 129.48 | 2.7K |
| 14:24 | 129.23 | 129.24 | 129.23 | 129.24 | 0.9K |
| 14:26 | 129.12 | 129.12 | 129.12 | 129.12 | 0.3K |
| 14:27 | 129.24 | 129.24 | 129.24 | 129.24 | 0.2K |
| 14:28 | 129.24 | 129.24 | 129.24 | 129.24 | 0.6K |
| 14:29 | 129.24 | 129.34 | 129.24 | 129.32 | 1.9K |
| 14:31 | 129.39 | 129.50 | 129.39 | 129.46 | 0.7K |
| 14:32 | 129.47 | 129.47 | 129.47 | 129.47 | 0.4K |
| 14:33 | 129.48 | 129.48 | 129.48 | 129.48 | 0.8K |
| 14:35 | 129.51 | 129.51 | 129.51 | 129.51 | 0.8K |
| 14:37 | 129.50 | 129.50 | 129.50 | 129.50 | 1.0K |
| 14:40 | 129.60 | 129.74 | 129.60 | 129.74 | 1.8K |
| 14:41 | 129.72 | 129.72 | 129.57 | 129.57 | 1.6K |
| 14:45 | 129.71 | 129.71 | 129.71 | 129.71 | 0.4K |
| 14:46 | 129.58 | 129.61 | 129.58 | 129.61 | 1.6K |
| 14:48 | 129.88 | 129.88 | 129.80 | 129.79 | 1.6K |
| 14:49 | 129.78 | 129.78 | 129.78 | 129.78 | 0.5K |
| 14:50 | 129.78 | 129.78 | 129.78 | 129.78 | 0.5K |
| 14:53 | 129.68 | 129.68 | 129.68 | 129.68 | 2.2K |
| 14:54 | 129.68 | 129.68 | 129.68 | 129.68 | 0.6K |
| 14:55 | 129.81 | 129.81 | 129.81 | 129.81 | 6.5K |
| 14:59 | 129.69 | 129.71 | 129.69 | 129.71 | 0.9K |
| 15:00 | 129.69 | 129.69 | 129.69 | 129.69 | 0.8K |
| 15:02 | 129.67 | 129.67 | 129.67 | 129.67 | 0.2K |
| 15:03 | 129.55 | 129.55 | 129.55 | 129.54 | 0.6K |
| 15:04 | 129.51 | 129.51 | 129.51 | 129.51 | 1.6K |
| 15:05 | 129.51 | 129.51 | 129.51 | 129.51 | 0.8K |
| 15:07 | 129.48 | 129.48 | 129.48 | 129.48 | 0.5K |
| 15:08 | 129.49 | 129.49 | 129.49 | 129.49 | 0.2K |
| 15:09 | 129.49 | 129.49 | 129.49 | 129.49 | 0.2K |
| 15:10 | 129.46 | 129.46 | 129.46 | 129.46 | 0.6K |
| 15:11 | 129.35 | 129.35 | 129.35 | 129.35 | 2.5K |
| 15:14 | 129.17 | 129.23 | 129.17 | 129.23 | 2.9K |
| 15:16 | 129.22 | 129.32 | 129.22 | 129.32 | 2.7K |
| 15:17 | 129.50 | 129.50 | 129.34 | 129.34 | 2.3K |
| 15:19 | 129.39 | 129.39 | 129.39 | 129.39 | 0.6K |
| 15:20 | 129.40 | 129.40 | 129.40 | 129.40 | 0.2K |
| 15:21 | 129.40 | 129.54 | 129.40 | 129.54 | 0.8K |
| 15:22 | 129.65 | 129.65 | 129.65 | 129.65 | 2.1K |
| 15:25 | 129.49 | 129.49 | 129.49 | 129.49 | 0.4K |
| 15:26 | 129.49 | 129.49 | 129.49 | 129.49 | 3.7K |
| 15:30 | 129.37 | 129.42 | 129.37 | 129.42 | 1.5K |
| 15:32 | 129.46 | 129.46 | 129.46 | 129.46 | 1.4K |
| 15:35 | 129.03 | 129.53 | 129.03 | 129.51 | 10.2K |
| 15:36 | 129.54 | 129.57 | 129.54 | 129.57 | 0.4K |
| 15:37 | 129.59 | 129.75 | 129.59 | 129.70 | 2.3K |
| 15:39 | 129.75 | 129.75 | 129.75 | 129.75 | 0.8K |
| 15:41 | 129.88 | 129.88 | 129.88 | 129.88 | 0.4K |
| 15:42 | 129.88 | 129.89 | 129.88 | 129.89 | 1.6K |
| 15:43 | 129.87 | 129.87 | 129.75 | 129.83 | 1.9K |
| 15:44 | 129.85 | 129.85 | 129.76 | 129.76 | 1.3K |
| 15:45 | 129.84 | 129.84 | 129.71 | 129.71 | 1.5K |
| 15:46 | 129.69 | 129.79 | 129.69 | 129.79 | 1.1K |
| 15:47 | 129.80 | 129.80 | 129.80 | 129.80 | 0.4K |
| 15:48 | 129.83 | 129.83 | 129.83 | 129.82 | 2.6K |
| 15:49 | 129.80 | 129.86 | 129.80 | 129.85 | 1.8K |
| 15:50 | 129.64 | 129.68 | 129.64 | 129.68 | 2.6K |
| 15:51 | 129.60 | 129.60 | 129.52 | 129.60 | 1.9K |
| 15:52 | 129.60 | 129.69 | 129.60 | 129.69 | 4.2K |
| 15:53 | 129.62 | 129.62 | 129.49 | 129.52 | 2.4K |
| 15:54 | 129.57 | 129.57 | 129.45 | 129.55 | 6.1K |
| 15:55 | 129.52 | 129.54 | 129.44 | 129.54 | 4.1K |
| 15:56 | 129.48 | 129.53 | 129.47 | 129.53 | 5.8K |
| 15:57 | 129.53 | 129.89 | 129.53 | 129.81 | 11.4K |
| 15:58 | 129.90 | 130.09 | 129.90 | 130.04 | 7.7K |
| 15:59 | 130.04 | 130.15 | 129.85 | 130.06 | 128.7K |